0199C0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	9335.0	9335.0	9250.0	9260.0	87973.0
20260914	9320.0	9385.0	9180.0	9335.0	300018.0
20260911	9150.0	9372.0	9150.0	9350.0	337595.0
20260910	9230.0	9315.0	9140.0	9300.0	349910.0
20260909	9290.0	9290.0	9200.0	9240.0	358245.0
20260908	9320.0	9395.0	9220.0	9290.0	690264.0
20260907	9300.0	9330.0	9255.0	9310.0	535252.0
20260904	9430.0	9455.0	9230.0	9255.0	782888.0
20260903	9300.0	9500.0	9240.0	9415.0	640375.0
20260902	9265.0	9325.0	9195.0	9250.0	360687.0
20260901	9260.0	9360.0	9225.0	9355.0	544196.0
20260831	9190.0	9265.0	9045.0	9230.0	656181.0
20260828	9175.0	9260.0	9095.0	9260.0	494178.0
20260827	9298.0	9382.0	9161.0	9220.0	1135547.0
20260826	9161.0	9254.0	9122.0	9254.0	626694.0
20260825	9009.0	9122.0	8856.0	9107.0	545538.0
20260824	9087.0	9087.0	8927.0	9014.0	665972.0
20260821	8955.0	9082.0	8915.0	9082.0	685989.0
20260820	8950.0	9077.0	8915.0	9023.0	611176.0
20260819	9009.0	9014.0	8758.0	8886.0	766683.0
20260818	9235.0	9239.0	9087.0	9136.0	926285.0
20260814	9102.0	9220.0	9087.0	9215.0	662397.0
20260813	9185.0	9220.0	8999.0	9102.0	680908.0
20260812	9131.0	9171.0	9043.0	9092.0	650609.0
20260811	9038.0	9181.0	9009.0	9068.0	506038.0
20260810	9107.0	9107.0	8969.0	9038.0	574643.0
20260807	9072.0	9097.0	8969.0	9087.0	533409.0
20260806	8955.0	9072.0	8915.0	9072.0	758889.0
20260805	8842.0	9023.0	8842.0	8915.0	885322.0
20260804	8753.0	8817.0	8650.0	8812.0	444555.0
20260803	8689.0	8812.0	8635.0	8729.0	652717.0
20260731	9018.0	9053.0	8689.0	8876.0	1116215.0
20260730	8576.0	8989.0	8512.0	8694.0	610321.0
20260729	8845.0	9038.0	8229.0	8576.0	935165.0
20260728	9197.0	9227.0	8816.0	8893.0	965451.0
20260727	9389.0	9437.0	9279.0	9404.0	464869.0
20260724	9418.0	9433.0	9201.0	9322.0	594532.0
20260723	9399.0	9510.0	9365.0	9505.0	712767.0
20260722	9486.0	9548.0	9356.0	9404.0	638018.0
20260721	9206.0	9423.0	9100.0	9389.0	484496.0
20260720	9336.0	9558.0	9120.0	9240.0	922557.0
20260716	9495.0	9611.0	9380.0	9611.0	695397.0
20260715	9534.0	9601.0	9375.0	9495.0	821522.0
20260714	9409.0	9433.0	9144.0	9283.0	1359245.0
20260713	9654.0	9791.0	9346.0	9389.0	1043063.0
20260710	9433.0	9765.0	9375.0	9601.0	657272.0
20260709	9625.0	9640.0	9023.0	9322.0	988114.0
20260708	9611.0	9933.0	9312.0	9495.0	1098577.0
20260707	9774.0	9827.0	9495.0	9765.0	813680.0
20260706	9649.0	9957.0	9630.0	9823.0	1012013.0
20260703	9356.0	9649.0	9245.0	9649.0	1238616.0
20260702	9226.0	9577.0	9043.0	9303.0	642555.0
20260701	9457.0	9500.0	9201.0	9336.0	504882.0
20260630	9317.0	9437.0	9230.0	9331.0	994109.0
20260629	9086.0	9375.0	8946.0	9307.0	893056.0
20260626	9350.0	9350.0	8802.0	9095.0	1288541.0
20260625	9384.0	9511.0	9336.0	9417.0	831758.0
20260624	9133.0	9208.0	8901.0	9133.0	1017555.0
20260623	9578.0	9653.0	9076.0	9085.0	1148764.0
20260622	9606.0	9686.0	9516.0	9554.0	962623.0