history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
0191M0
0191M0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260916 | 100800.0 | 100800.0 | 100800.0 | 100800.0 | 0.0 |
| 20260915 | 100800.0 | 100800.0 | 100800.0 | 100800.0 | 0.0 |
| 20260914 | 100800.0 | 100800.0 | 100800.0 | 100800.0 | 0.0 |
| 20260911 | 100800.0 | 100800.0 | 100800.0 | 100800.0 | 0.0 |
| 20260910 | 100800.0 | 100800.0 | 100800.0 | 100800.0 | 0.0 |
| 20260909 | 100790.0 | 100790.0 | 100790.0 | 100790.0 | 1.0 |
| 20260908 | 100770.0 | 100770.0 | 100770.0 | 100770.0 | 0.0 |
| 20260907 | 100765.0 | 100765.0 | 100765.0 | 100765.0 | 0.0 |
| 20260904 | 100755.0 | 100755.0 | 100755.0 | 100755.0 | 0.0 |
| 20260903 | 100750.0 | 100750.0 | 100750.0 | 100750.0 | 0.0 |
| 20260902 | 100725.0 | 100725.0 | 100725.0 | 100725.0 | 0.0 |
| 20260901 | 100720.0 | 100720.0 | 100720.0 | 100720.0 | 0.0 |
| 20260831 | 100715.0 | 100715.0 | 100715.0 | 100715.0 | 0.0 |
| 20260828 | 100710.0 | 100710.0 | 100710.0 | 100710.0 | 0.0 |
| 20260827 | 100695.0 | 100695.0 | 100695.0 | 100695.0 | 0.0 |
| 20260826 | 100675.0 | 100675.0 | 100675.0 | 100675.0 | 0.0 |
| 20260825 | 100665.0 | 100665.0 | 100665.0 | 100665.0 | 0.0 |
| 20260824 | 100660.0 | 100660.0 | 100660.0 | 100660.0 | 0.0 |
| 20260821 | 100660.0 | 100660.0 | 100660.0 | 100660.0 | 1.0 |
| 20260820 | 100665.0 | 100665.0 | 100665.0 | 100665.0 | 0.0 |
| 20260819 | 100645.0 | 100645.0 | 100645.0 | 100645.0 | 0.0 |
| 20260818 | 100640.0 | 100640.0 | 100640.0 | 100640.0 | 0.0 |
| 20260814 | 100635.0 | 100635.0 | 100635.0 | 100635.0 | 0.0 |
| 20260813 | 100625.0 | 100625.0 | 100625.0 | 100625.0 | 0.0 |
| 20260812 | 100590.0 | 100590.0 | 100590.0 | 100590.0 | 1.0 |
| 20260811 | 100600.0 | 100600.0 | 100600.0 | 100600.0 | 0.0 |
| 20260810 | 100590.0 | 100590.0 | 100590.0 | 100590.0 | 0.0 |
| 20260807 | 100585.0 | 100585.0 | 100585.0 | 100585.0 | 0.0 |
| 20260806 | 100575.0 | 100575.0 | 100575.0 | 100575.0 | 0.0 |
| 20260805 | 100530.0 | 100530.0 | 100530.0 | 100530.0 | 1.0 |
| 20260804 | 100520.0 | 100520.0 | 100520.0 | 100520.0 | 0.0 |
| 20260803 | 100505.0 | 100505.0 | 100505.0 | 100505.0 | 0.0 |
| 20260731 | 100490.0 | 100490.0 | 100490.0 | 100490.0 | 1.0 |
| 20260730 | 100485.0 | 100485.0 | 100485.0 | 100485.0 | 0.0 |
| 20260729 | 100450.0 | 100450.0 | 100450.0 | 100450.0 | 0.0 |
| 20260728 | 100430.0 | 100430.0 | 100430.0 | 100430.0 | 0.0 |
| 20260727 | 100410.0 | 100410.0 | 100410.0 | 100410.0 | 0.0 |
| 20260724 | 100405.0 | 100405.0 | 100405.0 | 100405.0 | 0.0 |
| 20260723 | 100395.0 | 100395.0 | 100395.0 | 100395.0 | 0.0 |
| 20260722 | 100370.0 | 100370.0 | 100370.0 | 100370.0 | 0.0 |
| 20260721 | 100370.0 | 100370.0 | 100370.0 | 100370.0 | 2.0 |
| 20260720 | 100360.0 | 100360.0 | 100360.0 | 100360.0 | 7.0 |
| 20260716 | 100305.0 | 100305.0 | 100305.0 | 100305.0 | 120.0 |
| 20260715 | 100280.0 | 100280.0 | 100280.0 | 100280.0 | 0.0 |
| 20260714 | 100270.0 | 100270.0 | 100270.0 | 100270.0 | 0.0 |
| 20260713 | 100270.0 | 100270.0 | 100270.0 | 100270.0 | 0.0 |
| 20260710 | 100270.0 | 100270.0 | 100270.0 | 100270.0 | 1.0 |
| 20260709 | 100255.0 | 100255.0 | 100255.0 | 100255.0 | 120.0 |
| 20260708 | 100205.0 | 100205.0 | 100205.0 | 100205.0 | 1.0 |
| 20260707 | 100195.0 | 100195.0 | 100195.0 | 100195.0 | 0.0 |
| 20260706 | 100185.0 | 100185.0 | 100185.0 | 100185.0 | 0.0 |
| 20260703 | 100175.0 | 100175.0 | 100175.0 | 100175.0 | 0.0 |
| 20260702 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260701 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260630 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260629 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260626 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260625 | 100170.0 | 100170.0 | 100170.0 | 100170.0 | 0.0 |
| 20260624 | 100160.0 | 100160.0 | 100160.0 | 100160.0 | 0.0 |
| 20260623 | 100160.0 | 100160.0 | 100160.0 | 100160.0 | 0.0 |