메리츠제2호스팩

0165X0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	1946.0	1951.0	1944.0	1949.0	3465.0
20260914	1948.0	1950.0	1936.0	1949.0	111140.0
20260911	1950.0	1950.0	1942.0	1948.0	7700.0
20260910	1946.0	1952.0	1945.0	1950.0	9978.0
20260909	1947.0	1954.0	1947.0	1951.0	4624.0
20260908	1950.0	1953.0	1948.0	1950.0	44384.0
20260907	1954.0	1955.0	1950.0	1954.0	7702.0
20260904	1947.0	1955.0	1947.0	1954.0	122718.0
20260903	1950.0	1951.0	1946.0	1950.0	7378.0
20260902	1950.0	1951.0	1947.0	1950.0	52859.0
20260901	1948.0	1950.0	1946.0	1950.0	6249.0
20260831	1945.0	1949.0	1945.0	1949.0	11622.0
20260828	1951.0	1952.0	1948.0	1949.0	12052.0
20260827	1950.0	1951.0	1948.0	1951.0	9503.0
20260826	1944.0	1951.0	1944.0	1951.0	34007.0
20260825	1947.0	1949.0	1944.0	1948.0	7086.0
20260824	1949.0	1949.0	1942.0	1948.0	8871.0
20260821	1941.0	1950.0	1940.0	1949.0	50368.0
20260820	1942.0	1947.0	1942.0	1946.0	7257.0
20260819	1951.0	1951.0	1940.0	1946.0	73956.0
20260818	1946.0	1951.0	1946.0	1951.0	124116.0
20260814	1948.0	1948.0	1942.0	1946.0	21502.0
20260813	1947.0	1948.0	1944.0	1947.0	16347.0
20260812	1943.0	1948.0	1943.0	1947.0	27205.0
20260811	1947.0	1948.0	1944.0	1947.0	25953.0
20260810	1942.0	1947.0	1942.0	1947.0	18273.0
20260807	1941.0	1946.0	1941.0	1946.0	21307.0
20260806	1945.0	1947.0	1941.0	1945.0	15037.0
20260805	1941.0	1946.0	1940.0	1946.0	20854.0
20260804	1940.0	1948.0	1940.0	1947.0	33295.0
20260803	1941.0	1947.0	1935.0	1947.0	59243.0
20260731	1941.0	1947.0	1932.0	1944.0	58125.0
20260730	1941.0	1947.0	1939.0	1947.0	47441.0
20260729	1946.0	1948.0	1942.0	1947.0	49545.0
20260728	1943.0	1948.0	1940.0	1946.0	66586.0
20260727	1946.0	1951.0	1942.0	1948.0	69491.0
20260724	1943.0	1947.0	1943.0	1946.0	17741.0
20260723	1943.0	1949.0	1942.0	1946.0	82223.0
20260722	1948.0	1949.0	1943.0	1948.0	27492.0
20260721	1943.0	1950.0	1943.0	1948.0	47436.0
20260720	1947.0	1947.0	1942.0	1946.0	59664.0
20260716	1946.0	1950.0	1946.0	1947.0	17857.0
20260715	1946.0	1951.0	1946.0	1946.0	58334.0
20260714	1949.0	1953.0	1946.0	1946.0	73449.0
20260713	1952.0	1953.0	1947.0	1951.0	141783.0
20260710	1950.0	1953.0	1949.0	1951.0	163670.0
20260709	1943.0	1950.0	1943.0	1950.0	114198.0
20260708	1944.0	1951.0	1944.0	1948.0	109680.0
20260707	1941.0	1953.0	1941.0	1951.0	192808.0
20260706	1946.0	1951.0	1941.0	1945.0	126672.0
20260703	1945.0	1950.0	1941.0	1946.0	152613.0
20260702	1945.0	1954.0	1943.0	1947.0	111518.0
20260701	1944.0	1954.0	1944.0	1949.0	188500.0
20260630	1943.0	1954.0	1943.0	1944.0	146633.0
20260629	1945.0	1953.0	1941.0	1947.0	259725.0
20260626	1947.0	1955.0	1943.0	1945.0	315440.0
20260625	1954.0	1961.0	1947.0	1947.0	562420.0
20260624	1955.0	1965.0	1951.0	1958.0	447446.0
20260623	1952.0	1968.0	1946.0	1962.0	1490406.0
20260622	1970.0	1979.0	1932.0	1954.0	3855858.0