한국제16호스팩

0164H0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260918	1957.0	1957.0	1948.0	1954.0	8676.0
20260917	1955.0	1955.0	1952.0	1952.0	7598.0
20260916	1957.0	1959.0	1951.0	1958.0	10969.0
20260915	1954.0	1959.0	1948.0	1958.0	50989.0
20260914	1950.0	1957.0	1943.0	1955.0	54656.0
20260911	1951.0	1959.0	1948.0	1949.0	77110.0
20260910	1959.0	1962.0	1952.0	1959.0	20758.0
20260909	1952.0	1960.0	1952.0	1959.0	14903.0
20260908	1953.0	1962.0	1953.0	1954.0	28082.0
20260907	1952.0	1962.0	1952.0	1956.0	22034.0
20260904	1951.0	1961.0	1951.0	1953.0	23015.0
20260903	1958.0	1960.0	1951.0	1957.0	7028.0
20260902	1957.0	1963.0	1949.0	1958.0	42376.0
20260901	1952.0	1959.0	1951.0	1958.0	28682.0
20260831	1950.0	1962.0	1950.0	1958.0	17925.0
20260828	1957.0	1958.0	1953.0	1954.0	6808.0
20260827	1952.0	1962.0	1952.0	1958.0	8518.0
20260826	1952.0	1961.0	1952.0	1958.0	27362.0
20260825	1953.0	1961.0	1949.0	1960.0	38119.0
20260824	1949.0	1955.0	1949.0	1954.0	25948.0
20260821	1950.0	1955.0	1948.0	1953.0	33939.0
20260820	1949.0	1950.0	1948.0	1950.0	10652.0
20260819	1948.0	1957.0	1947.0	1950.0	9493.0
20260818	1948.0	1953.0	1948.0	1952.0	6672.0
20260814	1955.0	1955.0	1949.0	1950.0	17239.0
20260813	1954.0	1954.0	1949.0	1953.0	11864.0
20260812	1950.0	1955.0	1950.0	1954.0	11163.0
20260811	1952.0	1955.0	1948.0	1953.0	9581.0
20260810	1950.0	1954.0	1946.0	1953.0	82540.0
20260807	1947.0	1950.0	1942.0	1950.0	40571.0
20260806	1947.0	1951.0	1944.0	1950.0	9336.0
20260805	1946.0	1951.0	1945.0	1950.0	15273.0
20260804	1949.0	1951.0	1947.0	1951.0	21885.0
20260803	1946.0	1954.0	1945.0	1949.0	38351.0
20260731	1946.0	1950.0	1945.0	1949.0	36622.0
20260730	1956.0	1956.0	1947.0	1953.0	62845.0
20260729	1946.0	1953.0	1945.0	1952.0	62510.0
20260728	1955.0	1955.0	1946.0	1949.0	27624.0
20260727	1947.0	1952.0	1947.0	1952.0	18282.0
20260724	1947.0	1950.0	1947.0	1947.0	35336.0
20260723	1951.0	1957.0	1948.0	1948.0	66844.0
20260722	1949.0	1954.0	1946.0	1951.0	29674.0
20260721	1947.0	1950.0	1946.0	1949.0	29884.0
20260720	1951.0	1955.0	1947.0	1950.0	32858.0
20260716	1955.0	1955.0	1948.0	1951.0	36211.0
20260715	1950.0	1958.0	1949.0	1955.0	57136.0
20260714	1951.0	1954.0	1949.0	1952.0	54562.0
20260713	1956.0	1957.0	1948.0	1954.0	162637.0
20260710	1955.0	1958.0	1955.0	1955.0	63533.0
20260709	1950.0	1958.0	1950.0	1958.0	121710.0
20260708	1948.0	1955.0	1948.0	1954.0	83116.0
20260707	1948.0	1956.0	1948.0	1954.0	274281.0
20260706	1945.0	1952.0	1945.0	1949.0	172306.0
20260703	1946.0	1953.0	1945.0	1945.0	225472.0
20260702	1948.0	1954.0	1944.0	1946.0	619428.0
20260701	1941.0	1954.0	1937.0	1951.0	2457918.0
20260630	4090.0	5000.0	1940.0	1941.0	109937112.0