에이치엘지노믹스

0156T0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	9030.0	9200.0	8840.0	9090.0	92318.0
20260909	9220.0	9320.0	9000.0	9070.0	103499.0
20260908	9430.0	9840.0	9190.0	9190.0	215405.0
20260907	8990.0	9330.0	8860.0	9200.0	106239.0
20260904	8810.0	9180.0	8720.0	8900.0	91565.0
20260903	9300.0	9340.0	8720.0	8800.0	134209.0
20260902	9250.0	9860.0	9160.0	9160.0	301826.0
20260901	9250.0	9690.0	9190.0	9280.0	126785.0
20260831	9460.0	9500.0	9060.0	9270.0	114722.0
20260828	9100.0	9610.0	8980.0	9580.0	248444.0
20260827	8870.0	9250.0	8780.0	9030.0	126444.0
20260826	8900.0	9000.0	8660.0	8870.0	157024.0
20260825	8900.0	9250.0	8650.0	8900.0	165646.0
20260824	9190.0	9280.0	8860.0	8910.0	224309.0
20260821	9750.0	9800.0	9240.0	9270.0	316095.0
20260820	9990.0	10350.0	9300.0	9970.0	547887.0
20260819	10600.0	11170.0	9570.0	9600.0	1084553.0
20260818	9380.0	11200.0	9210.0	10270.0	2344252.0
20260814	9900.0	9960.0	9280.0	9490.0	398806.0
20260813	10300.0	10310.0	9850.0	9860.0	388490.0
20260812	10860.0	11080.0	10050.0	10070.0	636370.0
20260811	10950.0	11490.0	10910.0	10940.0	503086.0
20260810	10860.0	11440.0	10820.0	11120.0	509952.0
20260807	10740.0	12650.0	10180.0	10870.0	3111583.0
20260806	10100.0	11300.0	9950.0	10500.0	1423796.0
20260805	10420.0	10600.0	10020.0	10160.0	479334.0
20260804	9250.0	10670.0	9220.0	9980.0	1073943.0
20260803	9410.0	10010.0	9090.0	9100.0	572824.0
20260731	9560.0	10490.0	9240.0	9380.0	991397.0
20260730	10210.0	10990.0	9100.0	9100.0	986101.0
20260729	11040.0	11600.0	9920.0	10300.0	1194634.0
20260728	12980.0	13200.0	10660.0	10840.0	1178997.0
20260727	15360.0	15800.0	12540.0	13480.0	3417664.0
20260724	21500.0	25550.0	13800.0	14790.0	19574730.0