대신밸런스제20호스팩

0134X0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	1975.0	1980.0	1975.0	1976.0	171.0
20260914	1976.0	1982.0	1971.0	1971.0	17832.0
20260911	1978.0	1982.0	1973.0	1975.0	8520.0
20260910	1973.0	1980.0	1973.0	1979.0	1647.0
20260909	1979.0	1980.0	1976.0	1980.0	734.0
20260908	1978.0	1980.0	1972.0	1978.0	9130.0
20260907	1970.0	1983.0	1970.0	1979.0	879.0
20260904	1971.0	1981.0	1971.0	1973.0	4874.0
20260903	1975.0	1984.0	1973.0	1980.0	6949.0
20260902	1981.0	1985.0	1975.0	1985.0	2717.0
20260901	1981.0	1981.0	1976.0	1978.0	1480.0
20260831	1980.0	1981.0	1976.0	1981.0	1564.0
20260828	1979.0	1982.0	1977.0	1980.0	10191.0
20260827	1980.0	1981.0	1976.0	1979.0	4311.0
20260826	1978.0	1981.0	1976.0	1980.0	10432.0
20260825	1980.0	1980.0	1976.0	1978.0	2176.0
20260824	1973.0	1980.0	1973.0	1980.0	5183.0
20260821	1978.0	1983.0	1978.0	1980.0	7778.0
20260820	1977.0	1979.0	1974.0	1978.0	16734.0
20260819	1978.0	1978.0	1975.0	1977.0	1290.0
20260818	1973.0	1978.0	1973.0	1978.0	4103.0
20260814	1978.0	1980.0	1972.0	1978.0	6562.0
20260813	1977.0	1980.0	1974.0	1978.0	2915.0
20260812	1974.0	1981.0	1974.0	1977.0	7147.0
20260811	1977.0	1977.0	1974.0	1974.0	10020.0
20260810	1978.0	1979.0	1974.0	1977.0	46508.0
20260807	1973.0	1978.0	1967.0	1978.0	19722.0
20260806	1971.0	1975.0	1969.0	1975.0	3250.0
20260805	1971.0	1977.0	1968.0	1975.0	19520.0
20260804	1968.0	1975.0	1968.0	1975.0	11225.0
20260803	1975.0	1980.0	1971.0	1974.0	7997.0
20260731	1979.0	1980.0	1971.0	1975.0	10389.0
20260730	1979.0	1979.0	1971.0	1978.0	16881.0
20260729	1976.0	1980.0	1974.0	1979.0	23868.0
20260728	1973.0	1980.0	1973.0	1976.0	16032.0
20260727	1977.0	1981.0	1974.0	1976.0	17566.0
20260724	1978.0	1980.0	1975.0	1977.0	7828.0
20260723	1968.0	1979.0	1968.0	1978.0	18766.0
20260722	1972.0	1983.0	1972.0	1979.0	15515.0
20260721	1972.0	1980.0	1970.0	1972.0	20746.0
20260720	1972.0	1976.0	1970.0	1975.0	14302.0
20260716	1973.0	1974.0	1971.0	1972.0	19261.0
20260715	1973.0	1977.0	1972.0	1973.0	11752.0
20260714	1976.0	1980.0	1973.0	1973.0	9906.0
20260713	1980.0	1981.0	1973.0	1976.0	16903.0
20260710	1981.0	1983.0	1974.0	1980.0	21436.0
20260709	1972.0	1982.0	1970.0	1981.0	43952.0
20260708	1975.0	1984.0	1971.0	1972.0	57548.0
20260707	1976.0	1980.0	1973.0	1976.0	78633.0
20260706	1975.0	1981.0	1972.0	1980.0	66712.0
20260703	1975.0	1979.0	1972.0	1975.0	28146.0
20260702	1973.0	1978.0	1973.0	1973.0	32342.0
20260701	1980.0	1980.0	1974.0	1975.0	46257.0
20260630	1980.0	1985.0	1973.0	1982.0	48570.0
20260629	1970.0	1987.0	1968.0	1982.0	140791.0
20260626	1971.0	1975.0	1968.0	1973.0	54500.0
20260625	1972.0	1979.0	1970.0	1974.0	33186.0
20260624	1979.0	1980.0	1971.0	1972.0	52608.0
20260623	1980.0	1981.0	1972.0	1980.0	151555.0
20260622	1979.0	1983.0	1972.0	1980.0	97884.0