교보20호스팩

0132G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	1992.0	1992.0	1985.0	1992.0	1471.0
20260909	1981.0	1993.0	1981.0	1992.0	544.0
20260908	1989.0	1994.0	1984.0	1984.0	1310.0
20260907	1994.0	1994.0	1992.0	1992.0	619.0
20260904	1991.0	1992.0	1990.0	1991.0	734.0
20260903	1995.0	1995.0	1983.0	1992.0	767.0
20260902	1993.0	1993.0	1981.0	1992.0	1124.0
20260901	1991.0	1995.0	1991.0	1993.0	226.0
20260831	1994.0	1995.0	1981.0	1991.0	4859.0
20260828	1995.0	1995.0	1993.0	1995.0	64.0
20260827	1995.0	1997.0	1995.0	1997.0	2081.0
20260826	1996.0	1997.0	1986.0	1996.0	650.0
20260825	1997.0	1997.0	1993.0	1995.0	165.0
20260824	1995.0	1997.0	1991.0	1996.0	105.0
20260821	1995.0	1997.0	1993.0	1995.0	647.0
20260820	1995.0	1995.0	1995.0	1995.0	9.0
20260819	1988.0	1997.0	1960.0	1996.0	2134.0
20260818	1995.0	1999.0	1981.0	1999.0	1754.0
20260814	1995.0	1995.0	1992.0	1995.0	318.0
20260813	1987.0	1999.0	1987.0	1997.0	413.0
20260812	1997.0	1999.0	1994.0	1998.0	11746.0
20260811	1996.0	2000.0	1991.0	1993.0	312.0
20260810	1997.0	1997.0	1986.0	1996.0	1765.0
20260807	1998.0	2000.0	1988.0	1997.0	8267.0
20260806	1996.0	1998.0	1989.0	1998.0	417.0
20260805	1999.0	1999.0	1994.0	1997.0	6642.0
20260804	1988.0	1998.0	1988.0	1996.0	3287.0
20260803	1988.0	1989.0	1985.0	1988.0	2115.0
20260731	1994.0	1995.0	1984.0	1988.0	2631.0
20260730	1993.0	1999.0	1989.0	1994.0	711.0
20260729	1991.0	1996.0	1985.0	1993.0	11607.0
20260728	1998.0	1998.0	1990.0	1997.0	1347.0
20260727	1996.0	1998.0	1988.0	1998.0	4547.0
20260724	2000.0	2000.0	1994.0	1996.0	183.0
20260723	1983.0	2000.0	1983.0	1993.0	15262.0
20260722	1991.0	1999.0	1991.0	1996.0	7428.0
20260721	1988.0	1991.0	1985.0	1991.0	884.0
20260720	1990.0	1990.0	1981.0	1987.0	4808.0
20260716	1994.0	1994.0	1991.0	1991.0	888.0
20260715	1989.0	1995.0	1981.0	1990.0	399.0
20260714	1997.0	1997.0	1991.0	1992.0	6703.0
20260713	1990.0	1998.0	1990.0	1997.0	5273.0
20260710	1988.0	1998.0	1984.0	1989.0	5469.0
20260709	1994.0	1996.0	1986.0	1996.0	11670.0
20260708	1989.0	1992.0	1950.0	1988.0	22400.0
20260707	1997.0	1997.0	1988.0	1989.0	1281.0
20260706	1997.0	1997.0	1994.0	1997.0	541.0
20260703	1987.0	1998.0	1980.0	1997.0	15197.0
20260702	1991.0	2000.0	1991.0	1999.0	3124.0
20260701	1992.0	1995.0	1991.0	1991.0	25922.0
20260630	1987.0	1996.0	1987.0	1992.0	4503.0
20260629	1997.0	1999.0	1985.0	1999.0	5355.0
20260626	1993.0	1998.0	1987.0	1997.0	4279.0
20260625	1992.0	1998.0	1989.0	1989.0	3551.0
20260624	1994.0	1998.0	1990.0	1993.0	7773.0
20260623	1999.0	1999.0	1991.0	1992.0	11420.0
20260622	1993.0	2000.0	1992.0	1999.0	20501.0
20260619	1997.0	1999.0	1990.0	1992.0	7598.0
20260618	1997.0	1998.0	1996.0	1997.0	3284.0
20260617	1997.0	1999.0	1995.0	1996.0	6613.0

최근 조회 종목

관심 종목

교보20호스팩