키움히어로제2호스팩

0131D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	1962.0	1967.0	1962.0	1967.0	2037.0
20260914	1962.0	1982.0	1953.0	1953.0	58725.0
20260911	1979.0	1979.0	1962.0	1962.0	2913.0
20260910	1979.0	1979.0	1967.0	1969.0	2984.0
20260909	1970.0	1979.0	1970.0	1970.0	15246.0
20260908	1965.0	1979.0	1965.0	1970.0	13337.0
20260907	1965.0	1972.0	1965.0	1965.0	11771.0
20260904	1970.0	1975.0	1958.0	1962.0	40283.0
20260903	1967.0	1975.0	1967.0	1970.0	5257.0
20260902	1968.0	1981.0	1967.0	1969.0	3578.0
20260901	1986.0	1986.0	1969.0	1969.0	1224.0
20260831	1971.0	1978.0	1968.0	1970.0	2824.0
20260828	1970.0	1980.0	1970.0	1971.0	3484.0
20260827	1963.0	1985.0	1962.0	1981.0	45667.0
20260826	1971.0	1973.0	1961.0	1973.0	13543.0
20260825	1963.0	1971.0	1961.0	1971.0	27102.0
20260824	1960.0	1964.0	1959.0	1963.0	3141.0
20260821	1965.0	1965.0	1960.0	1963.0	4357.0
20260820	1965.0	1966.0	1958.0	1963.0	8345.0
20260819	1965.0	1969.0	1959.0	1965.0	9992.0
20260818	1965.0	1969.0	1956.0	1969.0	19244.0
20260814	1968.0	1968.0	1960.0	1965.0	2580.0
20260813	1964.0	1966.0	1963.0	1965.0	9007.0
20260812	1960.0	1965.0	1958.0	1964.0	3322.0
20260811	1959.0	1960.0	1955.0	1959.0	16133.0
20260810	1964.0	1964.0	1955.0	1959.0	11773.0
20260807	1966.0	1966.0	1957.0	1964.0	23501.0
20260806	1971.0	1971.0	1960.0	1966.0	5558.0
20260805	1960.0	1967.0	1959.0	1965.0	4086.0
20260804	1960.0	1970.0	1960.0	1967.0	9601.0
20260803	1958.0	1970.0	1958.0	1962.0	9509.0
20260731	1960.0	1970.0	1955.0	1960.0	41631.0
20260730	1963.0	1967.0	1960.0	1965.0	19464.0
20260729	1968.0	1971.0	1961.0	1962.0	43542.0
20260728	1965.0	1970.0	1960.0	1968.0	43538.0
20260727	1974.0	1974.0	1964.0	1971.0	13129.0
20260724	1971.0	1971.0	1964.0	1971.0	9514.0
20260723	1973.0	1973.0	1964.0	1971.0	10196.0
20260722	1972.0	1975.0	1968.0	1973.0	15958.0
20260721	1969.0	1976.0	1965.0	1972.0	12472.0
20260720	1972.0	1972.0	1963.0	1970.0	24457.0
20260716	1978.0	1978.0	1958.0	1973.0	16745.0
20260715	1977.0	1980.0	1970.0	1978.0	17566.0
20260714	1980.0	1980.0	1969.0	1973.0	12712.0
20260713	1982.0	1982.0	1970.0	1973.0	27697.0
20260710	1965.0	1983.0	1965.0	1980.0	26447.0
20260709	1972.0	1975.0	1964.0	1975.0	34448.0
20260708	1966.0	1975.0	1965.0	1972.0	37603.0
20260707	1963.0	1975.0	1963.0	1967.0	5910.0
20260706	1969.0	1976.0	1963.0	1968.0	6676.0
20260703	1972.0	1977.0	1965.0	1969.0	19129.0
20260702	1973.0	1979.0	1957.0	1972.0	49337.0
20260701	1980.0	1980.0	1970.0	1979.0	3964.0
20260630	1975.0	1983.0	1969.0	1981.0	49849.0
20260629	1972.0	1978.0	1962.0	1976.0	44353.0
20260626	1965.0	1977.0	1958.0	1972.0	27753.0
20260625	1967.0	1979.0	1965.0	1965.0	33471.0
20260624	1965.0	1974.0	1965.0	1969.0	31722.0
20260623	1975.0	1977.0	1970.0	1974.0	56975.0
20260622	1969.0	1977.0	1967.0	1975.0	52903.0

최근 조회 종목

관심 종목

키움히어로제2호스팩