history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
엔에이치스팩33호
0130H0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260915 | 1984.0 | 1994.0 | 1981.0 | 1993.0 | 3494.0 |
| 20260914 | 1987.0 | 1997.0 | 1984.0 | 1984.0 | 3630.0 |
| 20260911 | 1988.0 | 2015.0 | 1982.0 | 1987.0 | 2305.0 |
| 20260910 | 2005.0 | 2010.0 | 1985.0 | 1988.0 | 11943.0 |
| 20260909 | 1992.0 | 1998.0 | 1989.0 | 1989.0 | 1036.0 |
| 20260908 | 1991.0 | 2000.0 | 1991.0 | 1992.0 | 260.0 |
| 20260907 | 1999.0 | 2010.0 | 1990.0 | 1991.0 | 3419.0 |
| 20260904 | 1995.0 | 2000.0 | 1990.0 | 1992.0 | 4338.0 |
| 20260903 | 2005.0 | 2005.0 | 1990.0 | 1995.0 | 6363.0 |
| 20260902 | 2005.0 | 2005.0 | 1994.0 | 2005.0 | 2711.0 |
| 20260901 | 2005.0 | 2010.0 | 2000.0 | 2005.0 | 2318.0 |
| 20260831 | 2010.0 | 2010.0 | 2000.0 | 2005.0 | 2845.0 |
| 20260828 | 1998.0 | 2015.0 | 1996.0 | 1996.0 | 2620.0 |
| 20260827 | 1992.0 | 2035.0 | 1988.0 | 2005.0 | 49106.0 |
| 20260826 | 1999.0 | 2000.0 | 1991.0 | 1992.0 | 1786.0 |
| 20260825 | 1984.0 | 2005.0 | 1983.0 | 1998.0 | 26869.0 |
| 20260824 | 1982.0 | 1987.0 | 1982.0 | 1983.0 | 2729.0 |
| 20260821 | 1983.0 | 1985.0 | 1982.0 | 1982.0 | 1152.0 |
| 20260820 | 1981.0 | 1992.0 | 1977.0 | 1983.0 | 8740.0 |
| 20260819 | 1987.0 | 1988.0 | 1981.0 | 1988.0 | 2527.0 |
| 20260818 | 1993.0 | 1993.0 | 1985.0 | 1987.0 | 1523.0 |
| 20260814 | 1986.0 | 1993.0 | 1986.0 | 1993.0 | 682.0 |
| 20260813 | 1980.0 | 1995.0 | 1980.0 | 1993.0 | 209.0 |
| 20260812 | 1980.0 | 1994.0 | 1967.0 | 1989.0 | 13203.0 |
| 20260811 | 1986.0 | 1995.0 | 1979.0 | 1980.0 | 7098.0 |
| 20260810 | 1982.0 | 1995.0 | 1982.0 | 1986.0 | 5859.0 |
| 20260807 | 1991.0 | 1995.0 | 1981.0 | 1982.0 | 20881.0 |
| 20260806 | 1991.0 | 1992.0 | 1991.0 | 1991.0 | 3289.0 |
| 20260805 | 1983.0 | 1992.0 | 1983.0 | 1991.0 | 1192.0 |
| 20260804 | 1986.0 | 1992.0 | 1986.0 | 1987.0 | 1728.0 |
| 20260803 | 1984.0 | 1995.0 | 1980.0 | 1986.0 | 3841.0 |
| 20260731 | 1981.0 | 1993.0 | 1981.0 | 1984.0 | 5027.0 |
| 20260730 | 1987.0 | 1993.0 | 1981.0 | 1989.0 | 8316.0 |
| 20260729 | 1996.0 | 1996.0 | 1985.0 | 1987.0 | 10541.0 |
| 20260728 | 1990.0 | 2005.0 | 1989.0 | 1997.0 | 13542.0 |
| 20260727 | 2000.0 | 2000.0 | 1989.0 | 2000.0 | 7034.0 |
| 20260724 | 1990.0 | 2005.0 | 1990.0 | 2000.0 | 6941.0 |
| 20260723 | 1992.0 | 1997.0 | 1990.0 | 1997.0 | 3005.0 |
| 20260722 | 1990.0 | 2005.0 | 1990.0 | 1996.0 | 17358.0 |
| 20260721 | 1990.0 | 2000.0 | 1990.0 | 2000.0 | 1160.0 |
| 20260720 | 1995.0 | 1995.0 | 1990.0 | 1995.0 | 10442.0 |
| 20260716 | 1997.0 | 1999.0 | 1990.0 | 1990.0 | 1292.0 |
| 20260715 | 1999.0 | 1999.0 | 1990.0 | 1997.0 | 1159.0 |
| 20260714 | 2000.0 | 2000.0 | 1995.0 | 1995.0 | 9813.0 |
| 20260713 | 1996.0 | 2005.0 | 1996.0 | 2000.0 | 9234.0 |
| 20260710 | 1999.0 | 2005.0 | 1996.0 | 2005.0 | 4218.0 |
| 20260709 | 2000.0 | 2010.0 | 2000.0 | 2000.0 | 42183.0 |
| 20260708 | 2000.0 | 2005.0 | 1996.0 | 2005.0 | 28642.0 |
| 20260707 | 1997.0 | 2005.0 | 1996.0 | 2000.0 | 13463.0 |
| 20260706 | 2005.0 | 2005.0 | 1995.0 | 2000.0 | 6652.0 |
| 20260703 | 1994.0 | 2005.0 | 1994.0 | 2005.0 | 5674.0 |
| 20260702 | 1993.0 | 2005.0 | 1993.0 | 2000.0 | 17569.0 |
| 20260701 | 2005.0 | 2005.0 | 1992.0 | 2005.0 | 737.0 |
| 20260630 | 2005.0 | 2015.0 | 1991.0 | 2015.0 | 30674.0 |
| 20260629 | 2005.0 | 2010.0 | 1986.0 | 2010.0 | 23072.0 |
| 20260626 | 1991.0 | 2005.0 | 1990.0 | 2000.0 | 25028.0 |
| 20260625 | 1992.0 | 2000.0 | 1992.0 | 1994.0 | 8115.0 |
| 20260624 | 1997.0 | 2000.0 | 1990.0 | 1996.0 | 29973.0 |
| 20260623 | 2000.0 | 2010.0 | 1996.0 | 1997.0 | 34520.0 |
| 20260622 | 2000.0 | 2010.0 | 1996.0 | 2000.0 | 42595.0 |