신한제17호스팩

0130D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	1970.0	1979.0	1969.0	1970.0	739.0
20260909	1970.0	1984.0	1967.0	1969.0	2334.0
20260908	1978.0	1978.0	1967.0	1968.0	935.0
20260907	1971.0	1978.0	1971.0	1976.0	337.0
20260904	1971.0	1976.0	1966.0	1966.0	11340.0
20260903	1972.0	1978.0	1971.0	1971.0	7398.0
20260902	1979.0	1979.0	1972.0	1972.0	277.0
20260901	1970.0	1979.0	1970.0	1978.0	788.0
20260831	1970.0	1973.0	1967.0	1970.0	4411.0
20260828	1971.0	1973.0	1969.0	1969.0	5537.0
20260827	1971.0	1979.0	1970.0	1979.0	16721.0
20260826	1979.0	1979.0	1971.0	1979.0	182.0
20260825	1971.0	1979.0	1970.0	1971.0	4310.0
20260824	1974.0	1979.0	1971.0	1971.0	126.0
20260821	1968.0	1974.0	1964.0	1974.0	7303.0
20260820	1970.0	1979.0	1965.0	1968.0	6043.0
20260819	1973.0	1979.0	1970.0	1971.0	368.0
20260818	1975.0	1975.0	1971.0	1973.0	1755.0
20260814	1970.0	1979.0	1969.0	1979.0	1064.0
20260813	1970.0	1979.0	1970.0	1973.0	305.0
20260812	1965.0	1975.0	1964.0	1967.0	8339.0
20260811	1965.0	1972.0	1964.0	1965.0	5310.0
20260810	1964.0	1972.0	1964.0	1968.0	3278.0
20260807	1971.0	1975.0	1962.0	1962.0	10794.0
20260806	1979.0	1979.0	1972.0	1976.0	368.0
20260805	1975.0	1981.0	1975.0	1979.0	4448.0
20260804	1975.0	1975.0	1960.0	1975.0	4029.0
20260803	1974.0	1984.0	1964.0	1974.0	798.0
20260731	1972.0	1985.0	1972.0	1974.0	1754.0
20260730	1970.0	1975.0	1970.0	1972.0	4885.0
20260729	1977.0	1989.0	1973.0	1975.0	4565.0
20260728	1975.0	1989.0	1971.0	1977.0	6306.0
20260727	1983.0	1988.0	1983.0	1985.0	6198.0
20260724	1977.0	1989.0	1973.0	1983.0	17234.0
20260723	1988.0	1989.0	1981.0	1983.0	1316.0
20260722	1985.0	1990.0	1978.0	1988.0	7017.0
20260721	1976.0	1991.0	1976.0	1985.0	4529.0
20260720	1980.0	1992.0	1976.0	1984.0	1107.0
20260716	1986.0	1990.0	1977.0	1980.0	1063.0
20260715	1986.0	1986.0	1981.0	1986.0	7186.0
20260714	1984.0	1989.0	1981.0	1986.0	402.0
20260713	1990.0	1994.0	1984.0	1984.0	44463.0
20260710	1987.0	1991.0	1982.0	1991.0	13314.0
20260709	1972.0	1990.0	1972.0	1987.0	8117.0
20260708	1991.0	1991.0	1930.0	1981.0	116608.0
20260707	1985.0	1995.0	1981.0	1991.0	8310.0
20260706	1981.0	1994.0	1980.0	1985.0	3078.0
20260703	1989.0	1995.0	1986.0	1992.0	1560.0
20260702	1990.0	1992.0	1989.0	1989.0	10262.0
20260701	1991.0	1993.0	1986.0	1989.0	1333.0
20260630	1980.0	1995.0	1979.0	1991.0	21311.0
20260629	1982.0	1994.0	1980.0	1993.0	14100.0
20260626	1986.0	1989.0	1984.0	1989.0	11936.0
20260625	1987.0	1990.0	1981.0	1986.0	6368.0
20260624	1988.0	1990.0	1985.0	1987.0	8247.0
20260623	1990.0	1992.0	1988.0	1988.0	15851.0
20260622	1989.0	1993.0	1988.0	1993.0	13686.0
20260619	1994.0	1994.0	1989.0	1989.0	472.0
20260618	1991.0	1995.0	1987.0	1995.0	29989.0
20260617	1990.0	1990.0	1988.0	1990.0	1570.0