신한제18호스팩

0129K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	1973.0	1973.0	1966.0	1973.0	9616.0
20260909	1966.0	1977.0	1964.0	1973.0	1880.0
20260908	1972.0	1972.0	1965.0	1966.0	9537.0
20260907	1972.0	1979.0	1969.0	1972.0	5569.0
20260904	1978.0	1978.0	1969.0	1972.0	9451.0
20260903	1971.0	1981.0	1971.0	1978.0	4450.0
20260902	1971.0	1982.0	1971.0	1974.0	1668.0
20260901	1979.0	1985.0	1974.0	1974.0	1236.0
20260831	1979.0	1984.0	1977.0	1979.0	1960.0
20260828	1978.0	1992.0	1978.0	1984.0	679.0
20260827	1970.0	1997.0	1969.0	1995.0	45409.0
20260826	1968.0	1981.0	1967.0	1978.0	4722.0
20260825	1966.0	1982.0	1940.0	1980.0	33411.0
20260824	1965.0	1973.0	1965.0	1972.0	7003.0
20260821	1960.0	1970.0	1960.0	1965.0	12749.0
20260820	1965.0	1971.0	1960.0	1966.0	11513.0
20260819	1973.0	1973.0	1965.0	1966.0	4194.0
20260818	1973.0	1973.0	1965.0	1971.0	3058.0
20260814	1965.0	1974.0	1965.0	1973.0	1865.0
20260813	1962.0	1971.0	1962.0	1971.0	7062.0
20260812	1968.0	1971.0	1957.0	1968.0	20957.0
20260811	1965.0	1970.0	1965.0	1968.0	6914.0
20260810	1964.0	1973.0	1964.0	1970.0	18081.0
20260807	1965.0	1973.0	1964.0	1971.0	12283.0
20260806	1970.0	1973.0	1970.0	1971.0	7859.0
20260805	1970.0	1974.0	1968.0	1970.0	12645.0
20260804	1970.0	1976.0	1963.0	1970.0	1526.0
20260803	1957.0	1970.0	1957.0	1969.0	4642.0
20260731	1977.0	1977.0	1964.0	1969.0	9747.0
20260730	1906.0	1981.0	1799.0	1967.0	69032.0
20260729	1983.0	1983.0	1963.0	1972.0	19343.0
20260728	1975.0	1988.0	1973.0	1984.0	10869.0
20260727	1981.0	1998.0	1972.0	1985.0	12329.0
20260724	1987.0	1988.0	1975.0	1981.0	995.0
20260723	1993.0	1993.0	1981.0	1988.0	4111.0
20260722	1981.0	1999.0	1978.0	1993.0	11893.0
20260721	1972.0	1985.0	1972.0	1982.0	3215.0
20260720	1970.0	1990.0	1970.0	1982.0	8418.0
20260716	1983.0	1987.0	1977.0	1983.0	7188.0
20260715	1984.0	1984.0	1972.0	1983.0	8121.0
20260714	1986.0	1988.0	1982.0	1982.0	3003.0
20260713	1990.0	1991.0	1985.0	1986.0	21255.0
20260710	1974.0	1991.0	1974.0	1991.0	35415.0
20260709	1970.0	1990.0	1967.0	1987.0	10700.0
20260708	1988.0	1991.0	1980.0	1980.0	24262.0
20260707	1974.0	1994.0	1973.0	1988.0	10506.0
20260706	1982.0	1982.0	1963.0	1978.0	7100.0
20260703	1987.0	1988.0	1979.0	1982.0	2248.0
20260702	1987.0	1990.0	1983.0	1987.0	13293.0
20260701	1989.0	1990.0	1981.0	1987.0	5938.0
20260630	1987.0	1992.0	1972.0	1989.0	39776.0
20260629	1980.0	1992.0	1967.0	1967.0	64927.0
20260626	1975.0	1980.0	1967.0	1980.0	20710.0
20260625	1980.0	1980.0	1974.0	1975.0	10485.0
20260624	1981.0	1987.0	1971.0	1980.0	63131.0
20260623	1985.0	1989.0	1975.0	1988.0	64645.0
20260622	1989.0	1992.0	1984.0	1985.0	32819.0
20260619	1984.0	1990.0	1982.0	1984.0	16676.0
20260618	1984.0	1991.0	1983.0	1984.0	23339.0
20260617	1987.0	1993.0	1981.0	1987.0	33017.0