삼양바이오팜

0120G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260918	49750.0	49850.0	47850.0	48450.0	38879.0
20260917	46750.0	50900.0	46600.0	49700.0	52262.0
20260916	47850.0	47850.0	46100.0	46900.0	28248.0
20260915	47450.0	49700.0	47450.0	48650.0	39133.0
20260914	48550.0	49550.0	46950.0	47150.0	36329.0
20260911	48850.0	50100.0	48400.0	49000.0	28999.0
20260910	48850.0	50100.0	48450.0	49800.0	34206.0
20260909	48300.0	49850.0	48300.0	49400.0	27189.0
20260908	50200.0	50600.0	49000.0	49000.0	37372.0
20260907	50100.0	50700.0	49150.0	50200.0	39597.0
20260904	47850.0	49950.0	47850.0	49850.0	52179.0
20260903	51100.0	51200.0	47950.0	48150.0	68122.0
20260902	55400.0	57100.0	51500.0	52100.0	124655.0
20260901	54000.0	54200.0	52100.0	53500.0	50236.0
20260831	56300.0	57700.0	54100.0	55300.0	91611.0
20260828	54100.0	55500.0	52300.0	54800.0	65525.0
20260827	54500.0	55700.0	53500.0	54800.0	93740.0
20260826	59900.0	62000.0	57700.0	58200.0	150405.0
20260825	57900.0	57900.0	52700.0	54700.0	149706.0
20260824	63800.0	64300.0	60900.0	62100.0	153737.0
20260821	63500.0	66700.0	57700.0	58800.0	611405.0
20260820	56200.0	56200.0	50400.0	56200.0	222641.0
20260819	44300.0	44950.0	43000.0	43300.0	24399.0
20260818	47000.0	47100.0	44700.0	45450.0	23688.0
20260814	48650.0	49200.0	46800.0	47950.0	18675.0
20260813	47550.0	50200.0	46300.0	48600.0	42731.0
20260812	47800.0	47800.0	45500.0	46850.0	23945.0
20260811	46350.0	47950.0	45200.0	47650.0	45807.0
20260810	44000.0	47350.0	44000.0	46550.0	29004.0
20260807	44000.0	44500.0	42750.0	43950.0	15241.0
20260806	44500.0	45000.0	42550.0	44650.0	23312.0
20260805	45000.0	45150.0	43350.0	44250.0	16478.0
20260804	40000.0	46100.0	40000.0	44500.0	46811.0
20260803	38100.0	42200.0	37850.0	39650.0	36716.0
20260731	34100.0	38600.0	34100.0	38500.0	33672.0
20260730	34000.0	37150.0	33200.0	33900.0	90079.0
20260729	38750.0	39500.0	34000.0	35500.0	47768.0
20260728	40000.0	41350.0	37850.0	38000.0	24481.0
20260727	40150.0	43050.0	40150.0	41700.0	12275.0
20260724	41150.0	43350.0	40500.0	41450.0	20051.0
20260723	39800.0	42300.0	39650.0	42300.0	49378.0
20260722	40400.0	41800.0	38900.0	39750.0	29916.0
20260721	40900.0	41700.0	39350.0	40050.0	29347.0
20260720	41200.0	42900.0	40400.0	41000.0	16997.0
20260716	43500.0	45400.0	42050.0	42700.0	22778.0
20260715	43600.0	45650.0	43600.0	44900.0	15608.0
20260714	43000.0	43850.0	42000.0	43300.0	24470.0
20260713	44000.0	47150.0	42900.0	43400.0	20786.0
20260710	41900.0	45200.0	41900.0	44500.0	13202.0
20260709	42450.0	45100.0	41950.0	42250.0	23562.0
20260708	44850.0	45750.0	42500.0	43800.0	23444.0
20260707	47150.0	49850.0	44450.0	45850.0	34919.0
20260706	47750.0	48400.0	45850.0	48000.0	23621.0
20260703	48000.0	48850.0	45500.0	47900.0	23662.0
20260702	48500.0	49700.0	46850.0	47150.0	28407.0
20260701	50000.0	51300.0	48050.0	49000.0	28266.0
20260630	50500.0	52000.0	48500.0	49250.0	19980.0
20260629	43750.0	51200.0	43600.0	51100.0	39733.0
20260626	48600.0	48600.0	42050.0	42650.0	32241.0
20260625	46750.0	50900.0	46650.0	47700.0	30636.0