화천기계

010660

당사는 금속재료를 절삭·연마하여 기계부품 및 금형을 제조·판매하는 공작기계 전문 기업으로, 2000년 7월 자동차 엔진용 실린더 블럭 가공업에 진출하였습니다. 2001년 6월부터 해당 사업을 본격적으로 수행하고 있습니다.

공작기계 자동차 엔진 부품 기계부품 금형 실린더 블럭

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	3270.0	3290.0	3180.0	3205.0	51887.0
20260909	3155.0	3295.0	3135.0	3270.0	126627.0
20260908	3095.0	3295.0	3065.0	3185.0	165262.0
20260907	3070.0	3140.0	2995.0	3115.0	97408.0
20260904	2895.0	3095.0	2895.0	3040.0	205429.0
20260903	2870.0	2945.0	2845.0	2890.0	92140.0
20260902	2865.0	2930.0	2835.0	2870.0	55952.0
20260901	2890.0	2965.0	2875.0	2890.0	91232.0
20260831	2875.0	2915.0	2825.0	2915.0	67781.0
20260828	2930.0	2970.0	2875.0	2880.0	52427.0
20260827	2915.0	3000.0	2900.0	2930.0	42122.0
20260826	2860.0	2960.0	2810.0	2935.0	76264.0
20260825	2705.0	2875.0	2620.0	2860.0	187744.0
20260824	2650.0	2775.0	2640.0	2690.0	52744.0
20260821	2660.0	2805.0	2570.0	2640.0	92091.0
20260820	2680.0	2740.0	2625.0	2670.0	105697.0
20260819	2785.0	2790.0	2665.0	2675.0	126397.0
20260818	2955.0	2955.0	2705.0	2820.0	204764.0
20260814	2950.0	2955.0	2870.0	2955.0	82370.0
20260813	2960.0	3005.0	2855.0	2880.0	74080.0
20260812	2955.0	2990.0	2900.0	2955.0	57170.0
20260811	2965.0	2995.0	2900.0	2945.0	82369.0
20260810	2835.0	2950.0	2835.0	2915.0	71047.0
20260807	2820.0	2860.0	2780.0	2850.0	89098.0
20260806	2745.0	2825.0	2730.0	2800.0	70036.0
20260805	2760.0	2820.0	2705.0	2765.0	138638.0
20260804	2675.0	2825.0	2675.0	2750.0	150069.0
20260803	2690.0	2735.0	2590.0	2650.0	193273.0
20260731	2655.0	2805.0	2640.0	2795.0	201533.0
20260730	2505.0	2680.0	2505.0	2640.0	146902.0
20260729	2605.0	2665.0	2450.0	2530.0	242135.0
20260728	2665.0	2680.0	2570.0	2585.0	149890.0
20260727	2725.0	2790.0	2695.0	2710.0	163370.0
20260724	2720.0	2795.0	2660.0	2705.0	82744.0
20260723	2585.0	2720.0	2575.0	2720.0	110469.0
20260722	2615.0	2685.0	2575.0	2585.0	105857.0
20260721	2585.0	2615.0	2535.0	2585.0	106979.0
20260720	2660.0	2710.0	2550.0	2585.0	172461.0
20260716	2650.0	2760.0	2645.0	2735.0	94343.0
20260715	2640.0	2710.0	2625.0	2695.0	107719.0
20260714	2630.0	2660.0	2545.0	2615.0	187549.0
20260713	2685.0	2795.0	2605.0	2650.0	139852.0
20260710	2595.0	2850.0	2595.0	2700.0	447730.0
20260709	2570.0	2675.0	2535.0	2575.0	171273.0
20260708	2720.0	2765.0	2575.0	2625.0	301848.0
20260707	2810.0	2890.0	2705.0	2770.0	160377.0
20260706	2820.0	2835.0	2725.0	2825.0	81284.0
20260703	2725.0	2845.0	2665.0	2830.0	154811.0
20260702	2810.0	2835.0	2710.0	2740.0	189186.0
20260701	2815.0	2865.0	2750.0	2810.0	176260.0
20260630	2880.0	2935.0	2740.0	2770.0	364285.0
20260629	2725.0	2930.0	2725.0	2920.0	296325.0
20260626	2790.0	2880.0	2670.0	2775.0	457963.0
20260625	2965.0	3060.0	2700.0	2790.0	701603.0
20260624	2915.0	3100.0	2805.0	2965.0	1166754.0
20260623	2825.0	3100.0	2770.0	2890.0	1006085.0
20260622	2875.0	2900.0	2740.0	2840.0	249185.0
20260619	2955.0	3015.0	2825.0	2895.0	202968.0
20260618	2990.0	3065.0	2955.0	2980.0	228468.0
20260617	3005.0	3055.0	2970.0	2985.0	191842.0