유진스팩12호

0105P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	1987.0	1988.0	1981.0	1988.0	616.0
20260914	1987.0	1987.0	1984.0	1985.0	94.0
20260911	1988.0	1991.0	1983.0	1987.0	20093.0
20260910	1982.0	1990.0	1980.0	1983.0	326.0
20260909	1995.0	1995.0	1982.0	1982.0	443.0
20260908	1985.0	1985.0	1981.0	1983.0	5369.0
20260907	1990.0	1999.0	1961.0	1985.0	82156.0
20260904	2005.0	2005.0	1987.0	2000.0	10648.0
20260903	2000.0	2010.0	1993.0	2005.0	8109.0
20260902	2000.0	2005.0	2000.0	2005.0	3007.0
20260901	2005.0	2010.0	1991.0	2005.0	50326.0
20260831	1999.0	1999.0	1995.0	1998.0	2503.0
20260828	2005.0	2015.0	1993.0	1999.0	3916.0
20260827	1996.0	2055.0	1996.0	2020.0	43863.0
20260826	1992.0	2005.0	1992.0	2000.0	576.0
20260825	1994.0	2005.0	1985.0	2005.0	20619.0
20260824	1985.0	1997.0	1985.0	1991.0	371.0
20260821	1985.0	1993.0	1985.0	1990.0	418.0
20260820	1985.0	1993.0	1985.0	1986.0	1623.0
20260819	1992.0	1992.0	1992.0	1992.0	1.0
20260818	1990.0	1990.0	1987.0	1990.0	132.0
20260814	1988.0	1991.0	1987.0	1991.0	709.0
20260813	1986.0	1992.0	1986.0	1987.0	1461.0
20260812	1989.0	1990.0	1986.0	1987.0	3693.0
20260811	1988.0	1996.0	1985.0	1987.0	201.0
20260810	1995.0	1995.0	1988.0	1988.0	91.0
20260807	1990.0	1992.0	1986.0	1986.0	1180.0
20260806	1989.0	1993.0	1989.0	1993.0	82.0
20260805	1979.0	1995.0	1979.0	1995.0	848.0
20260804	1980.0	1991.0	1978.0	1979.0	2451.0
20260803	2000.0	2000.0	1991.0	1991.0	161.0
20260731	1988.0	1988.0	1982.0	1985.0	238.0
20260730	1982.0	1995.0	1972.0	1993.0	2118.0
20260729	2005.0	2005.0	1971.0	1981.0	4261.0
20260728	2000.0	2000.0	1991.0	1991.0	1168.0
20260727	2005.0	2005.0	2000.0	2000.0	2.0
20260724	1991.0	2005.0	1991.0	1995.0	397.0
20260723	2005.0	2005.0	1983.0	2005.0	3193.0
20260722	1997.0	2005.0	1995.0	1995.0	90.0
20260721	2000.0	2010.0	1997.0	2005.0	50044.0
20260720	2000.0	2000.0	1993.0	1998.0	2544.0
20260716	2000.0	2005.0	1995.0	1995.0	1303.0
20260715	2005.0	2010.0	1981.0	2005.0	7680.0
20260714	2005.0	2005.0	2000.0	2005.0	1977.0
20260713	2000.0	2005.0	2000.0	2005.0	4846.0
20260710	2010.0	2010.0	2000.0	2005.0	2666.0
20260709	2000.0	2005.0	2000.0	2005.0	2782.0
20260708	1999.0	2010.0	1999.0	2005.0	3892.0
20260707	2005.0	2005.0	2000.0	2005.0	14352.0
20260706	2010.0	2010.0	2005.0	2010.0	154.0
20260703	2005.0	2010.0	2000.0	2010.0	5679.0
20260702	2000.0	2005.0	2000.0	2000.0	6799.0
20260701	2005.0	2005.0	1997.0	2000.0	3298.0
20260630	1993.0	2015.0	1993.0	2010.0	30326.0
20260629	2000.0	2010.0	1993.0	1997.0	22303.0
20260626	1990.0	2005.0	1990.0	2000.0	12606.0
20260625	2000.0	2000.0	1990.0	1992.0	472.0
20260624	2000.0	2000.0	1989.0	2000.0	914.0
20260623	1995.0	2010.0	1984.0	2005.0	33548.0
20260622	1997.0	2005.0	1995.0	1999.0	22730.0