우진아이엔에스

010400

당사는 하이테크 사업부문(반도체·디스플레이용 코팅덕트 등 제조·설치)과 일반설비 사업부문(아파트, 오피스, 병원 등 다양한 시설용 설비 제조·설치)으로 구성되어 있습니다. 천안 제조공장과 2020년 설립된 기업부설연구소를 기반으로 신소재·신제품 연구 및 사업 다각화를 추진하고 있습니다.

하이테크 일반설비 코팅덕트 Hook up 악세사리 일반설비

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260917	4110.0	4840.0	4020.0	4840.0	6703.0
20260916	4245.0	4245.0	4060.0	4060.0	8186.0
20260915	4265.0	4490.0	4100.0	4250.0	17067.0
20260914	4225.0	4350.0	4100.0	4335.0	26612.0
20260911	4330.0	4330.0	4080.0	4225.0	14325.0
20260910	4200.0	4370.0	4160.0	4205.0	21929.0
20260909	4250.0	4250.0	4115.0	4200.0	20810.0
20260908	4260.0	4330.0	4205.0	4210.0	14454.0
20260907	4490.0	4500.0	4175.0	4260.0	45681.0
20260904	4545.0	4580.0	4380.0	4490.0	12933.0
20260903	4530.0	4860.0	4500.0	4530.0	27479.0
20260902	4665.0	4740.0	4485.0	4530.0	23933.0
20260901	4180.0	5180.0	4175.0	4645.0	214096.0
20260831	4180.0	4210.0	4125.0	4180.0	6821.0
20260828	4200.0	4275.0	4140.0	4210.0	6546.0
20260827	4230.0	4370.0	4135.0	4205.0	19023.0
20260826	4220.0	4390.0	4215.0	4320.0	14387.0
20260825	4165.0	4250.0	4055.0	4225.0	5329.0
20260824	4180.0	4215.0	4150.0	4160.0	9273.0
20260821	4050.0	4270.0	4050.0	4260.0	19204.0
20260820	4300.0	4300.0	4100.0	4175.0	7852.0
20260819	4155.0	4325.0	4130.0	4185.0	18753.0
20260818	4395.0	4550.0	4290.0	4375.0	31212.0
20260814	4450.0	4555.0	4240.0	4390.0	27898.0
20260813	4305.0	4490.0	4175.0	4450.0	30227.0
20260812	4070.0	4315.0	4070.0	4305.0	15097.0
20260811	4105.0	4105.0	4030.0	4100.0	4167.0
20260810	4035.0	4175.0	4015.0	4095.0	14435.0
20260807	4025.0	4115.0	4025.0	4090.0	8735.0
20260806	4130.0	4130.0	4020.0	4085.0	10354.0
20260805	4205.0	4270.0	4080.0	4090.0	14742.0
20260804	4185.0	4230.0	4110.0	4205.0	20434.0
20260803	4065.0	4390.0	4000.0	4170.0	41454.0
20260731	4555.0	4640.0	4155.0	4160.0	50416.0
20260730	4510.0	4690.0	4305.0	4515.0	32020.0
20260729	4875.0	4880.0	4380.0	4555.0	88831.0
20260728	5290.0	5360.0	4655.0	4875.0	59801.0
20260727	4775.0	5400.0	4775.0	5350.0	122311.0
20260724	4730.0	4785.0	4500.0	4770.0	39084.0
20260723	4785.0	4785.0	4505.0	4720.0	43518.0
20260722	4465.0	4695.0	4245.0	4695.0	45119.0
20260721	3980.0	4455.0	3980.0	4455.0	68565.0
20260720	4035.0	4200.0	4035.0	4075.0	9439.0
20260716	4025.0	4195.0	4025.0	4035.0	9561.0
20260715	4075.0	4175.0	4010.0	4065.0	14073.0
20260714	4145.0	4205.0	3985.0	3995.0	26747.0
20260713	4110.0	4245.0	4110.0	4145.0	26188.0
20260710	4170.0	4235.0	4050.0	4110.0	14854.0
20260709	4065.0	4230.0	3945.0	4170.0	58241.0
20260708	3890.0	4150.0	3890.0	4065.0	19080.0
20260707	4130.0	4170.0	3980.0	4005.0	32817.0
20260706	3975.0	4195.0	3930.0	4130.0	49792.0
20260703	3850.0	4075.0	3850.0	4005.0	62219.0
20260702	3870.0	4190.0	3600.0	3850.0	91761.0
20260701	3580.0	3880.0	3375.0	3530.0	19544.0
20260630	3370.0	3600.0	3335.0	3370.0	7747.0
20260629	3310.0	3440.0	3090.0	3370.0	20040.0
20260626	3590.0	3590.0	3300.0	3325.0	8437.0
20260625	3490.0	3605.0	3415.0	3415.0	15664.0
20260624	3605.0	3605.0	3430.0	3480.0	6130.0