하나36호스팩

0101C0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	1983.0	1983.0	1970.0	1979.0	27.0
20260914	1980.0	1983.0	1969.0	1977.0	5520.0
20260911	1980.0	1984.0	1975.0	1980.0	442.0
20260910	1987.0	1987.0	1976.0	1980.0	3545.0
20260909	1985.0	1985.0	1975.0	1976.0	1275.0
20260908	1971.0	1983.0	1971.0	1975.0	1746.0
20260907	1984.0	1984.0	1975.0	1975.0	603.0
20260904	1970.0	1983.0	1970.0	1978.0	3814.0
20260903	1973.0	1987.0	1973.0	1976.0	6149.0
20260902	1980.0	1987.0	1980.0	1981.0	80439.0
20260901	1982.0	1988.0	1977.0	1987.0	2603.0
20260831	1988.0	1988.0	1974.0	1978.0	3654.0
20260828	1999.0	1999.0	1975.0	1979.0	12436.0
20260827	1993.0	2010.0	1978.0	2005.0	43872.0
20260826	1994.0	1995.0	1976.0	1992.0	1877.0
20260825	1989.0	1996.0	1975.0	1995.0	22663.0
20260824	1987.0	1987.0	1974.0	1980.0	1347.0
20260821	1984.0	1984.0	1971.0	1980.0	6056.0
20260820	1988.0	1989.0	1970.0	1977.0	12684.0
20260819	1987.0	1990.0	1974.0	1989.0	3472.0
20260818	1990.0	1990.0	1974.0	1988.0	889.0
20260814	1986.0	1987.0	1975.0	1980.0	714.0
20260813	1985.0	1985.0	1976.0	1983.0	347.0
20260812	1986.0	1986.0	1972.0	1976.0	2882.0
20260811	1976.0	1988.0	1974.0	1977.0	7214.0
20260810	1987.0	1988.0	1975.0	1978.0	1144.0
20260807	1980.0	1989.0	1962.0	1984.0	18212.0
20260806	1992.0	1992.0	1972.0	1986.0	1732.0
20260805	1984.0	1984.0	1983.0	1984.0	2039.0
20260804	1983.0	1989.0	1983.0	1984.0	1391.0
20260803	1972.0	1997.0	1972.0	1983.0	184.0
20260731	1985.0	1985.0	1977.0	1978.0	5229.0
20260730	1988.0	1988.0	1980.0	1981.0	870.0
20260729	1984.0	1998.0	1981.0	1988.0	6888.0
20260728	1973.0	1997.0	1973.0	1988.0	6139.0
20260727	1980.0	1995.0	1980.0	1993.0	5519.0
20260724	1984.0	1997.0	1979.0	1993.0	5134.0
20260723	1999.0	1999.0	1986.0	1997.0	507.0
20260722	1994.0	1996.0	1981.0	1982.0	8139.0
20260721	1992.0	1996.0	1992.0	1995.0	1763.0
20260720	1985.0	1994.0	1979.0	1992.0	1255.0
20260716	1985.0	1988.0	1978.0	1978.0	965.0
20260715	1996.0	1999.0	1962.0	1985.0	30731.0
20260714	2000.0	2000.0	1993.0	1995.0	3863.0
20260713	1999.0	1999.0	1996.0	1998.0	2363.0
20260710	2000.0	2000.0	1990.0	1999.0	5949.0
20260709	2000.0	2000.0	1992.0	2000.0	13385.0
20260708	1995.0	2010.0	1991.0	2000.0	6090.0
20260707	2010.0	2010.0	1990.0	1992.0	12124.0
20260706	2000.0	2010.0	1995.0	1997.0	71030.0
20260703	2000.0	2005.0	2000.0	2000.0	11880.0
20260702	2010.0	2010.0	2000.0	2005.0	17881.0
20260701	2010.0	2010.0	2000.0	2010.0	30239.0
20260630	2005.0	2015.0	2005.0	2010.0	38460.0
20260629	1998.0	2005.0	1998.0	2005.0	45883.0
20260626	1995.0	2000.0	1994.0	1999.0	12804.0
20260625	2000.0	2000.0	1991.0	2000.0	7139.0
20260624	1999.0	1999.0	1994.0	1997.0	11325.0
20260623	1998.0	2005.0	1993.0	1999.0	34225.0
20260622	1995.0	2000.0	1995.0	1999.0	21442.0