history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
교보19호스팩
0098T0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260918 | 1990.0 | 1993.0 | 1976.0 | 1976.0 | 231.0 |
| 20260917 | 2025.0 | 2025.0 | 1979.0 | 1983.0 | 1513.0 |
| 20260916 | 1991.0 | 1991.0 | 1984.0 | 1984.0 | 853.0 |
| 20260915 | 1983.0 | 1995.0 | 1981.0 | 1987.0 | 1142.0 |
| 20260914 | 1982.0 | 2010.0 | 1982.0 | 1982.0 | 6731.0 |
| 20260911 | 2000.0 | 2000.0 | 1976.0 | 1982.0 | 2222.0 |
| 20260910 | 2000.0 | 2000.0 | 1985.0 | 1985.0 | 1524.0 |
| 20260909 | 2005.0 | 2005.0 | 1975.0 | 1990.0 | 36027.0 |
| 20260908 | 1997.0 | 1997.0 | 1990.0 | 1990.0 | 2408.0 |
| 20260907 | 1996.0 | 2005.0 | 1991.0 | 1997.0 | 196.0 |
| 20260904 | 1999.0 | 1999.0 | 1994.0 | 1996.0 | 218.0 |
| 20260903 | 1996.0 | 1998.0 | 1989.0 | 1994.0 | 3781.0 |
| 20260902 | 2020.0 | 2020.0 | 1991.0 | 1998.0 | 69.0 |
| 20260901 | 1984.0 | 1994.0 | 1982.0 | 1992.0 | 8427.0 |
| 20260831 | 1992.0 | 2005.0 | 1972.0 | 1995.0 | 66028.0 |
| 20260828 | 2000.0 | 2000.0 | 1981.0 | 1997.0 | 54482.0 |
| 20260827 | 2005.0 | 2030.0 | 1974.0 | 2010.0 | 56370.0 |
| 20260826 | 2000.0 | 2025.0 | 2000.0 | 2010.0 | 4195.0 |
| 20260825 | 1999.0 | 2035.0 | 1999.0 | 2000.0 | 22435.0 |
| 20260824 | 1994.0 | 2000.0 | 1994.0 | 1999.0 | 154.0 |
| 20260821 | 1999.0 | 1999.0 | 1995.0 | 1995.0 | 544.0 |
| 20260820 | 1998.0 | 1998.0 | 1994.0 | 1994.0 | 39.0 |
| 20260819 | 1998.0 | 1999.0 | 1994.0 | 1994.0 | 558.0 |
| 20260818 | 1997.0 | 1999.0 | 1994.0 | 1999.0 | 393.0 |
| 20260814 | 1995.0 | 1999.0 | 1995.0 | 1995.0 | 133.0 |
| 20260813 | 1994.0 | 1999.0 | 1992.0 | 1992.0 | 648.0 |
| 20260812 | 1996.0 | 1996.0 | 1991.0 | 1992.0 | 1599.0 |
| 20260811 | 1999.0 | 1999.0 | 1990.0 | 1991.0 | 1863.0 |
| 20260810 | 1995.0 | 1998.0 | 1995.0 | 1998.0 | 1279.0 |
| 20260807 | 1990.0 | 2000.0 | 1990.0 | 1995.0 | 453.0 |
| 20260806 | 2005.0 | 2005.0 | 1998.0 | 1998.0 | 39.0 |
| 20260805 | 1995.0 | 1995.0 | 1992.0 | 1995.0 | 2677.0 |
| 20260804 | 1994.0 | 1999.0 | 1991.0 | 1995.0 | 2781.0 |
| 20260803 | 1983.0 | 1994.0 | 1981.0 | 1990.0 | 11503.0 |
| 20260731 | 1990.0 | 1990.0 | 1983.0 | 1983.0 | 7955.0 |
| 20260730 | 1981.0 | 1994.0 | 1981.0 | 1990.0 | 3382.0 |
| 20260729 | 1990.0 | 2000.0 | 1990.0 | 1995.0 | 9441.0 |
| 20260728 | 1998.0 | 2000.0 | 1997.0 | 1997.0 | 8108.0 |
| 20260727 | 2000.0 | 2000.0 | 1985.0 | 1998.0 | 60.0 |
| 20260724 | 2000.0 | 2000.0 | 1999.0 | 1999.0 | 118.0 |
| 20260723 | 1995.0 | 2005.0 | 1995.0 | 2005.0 | 143.0 |
| 20260722 | 1991.0 | 1995.0 | 1991.0 | 1994.0 | 112.0 |
| 20260721 | 1992.0 | 1992.0 | 1987.0 | 1991.0 | 803.0 |
| 20260720 | 1989.0 | 1990.0 | 1989.0 | 1989.0 | 2047.0 |
| 20260716 | 1990.0 | 2000.0 | 1988.0 | 1989.0 | 42.0 |
| 20260715 | 2000.0 | 2005.0 | 1981.0 | 1997.0 | 27398.0 |
| 20260714 | 2000.0 | 2000.0 | 1998.0 | 1998.0 | 5488.0 |
| 20260713 | 1998.0 | 2010.0 | 1997.0 | 1999.0 | 1414.0 |
| 20260710 | 2000.0 | 2015.0 | 1995.0 | 1997.0 | 1311.0 |
| 20260709 | 2000.0 | 2000.0 | 1999.0 | 2000.0 | 9974.0 |
| 20260708 | 2020.0 | 2020.0 | 1997.0 | 1999.0 | 2880.0 |
| 20260707 | 2010.0 | 2010.0 | 1996.0 | 1996.0 | 24902.0 |
| 20260706 | 2010.0 | 2010.0 | 2005.0 | 2010.0 | 1228.0 |
| 20260703 | 2015.0 | 2015.0 | 2000.0 | 2010.0 | 4137.0 |
| 20260702 | 2020.0 | 2030.0 | 2020.0 | 2020.0 | 4459.0 |
| 20260701 | 2025.0 | 2030.0 | 2010.0 | 2030.0 | 72.0 |
| 20260630 | 2020.0 | 2045.0 | 2020.0 | 2040.0 | 30010.0 |
| 20260629 | 2010.0 | 2050.0 | 2000.0 | 2005.0 | 20169.0 |
| 20260626 | 2010.0 | 2030.0 | 2000.0 | 2015.0 | 10196.0 |
| 20260625 | 2020.0 | 2020.0 | 2000.0 | 2000.0 | 27341.0 |