history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
미래에셋비전스팩10호
0097F0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260910 | 1988.0 | 1988.0 | 1979.0 | 1979.0 | 3138.0 |
| 20260909 | 1987.0 | 1988.0 | 1979.0 | 1979.0 | 2033.0 |
| 20260908 | 1987.0 | 1987.0 | 1981.0 | 1987.0 | 3046.0 |
| 20260907 | 1981.0 | 1988.0 | 1978.0 | 1988.0 | 2804.0 |
| 20260904 | 1988.0 | 1988.0 | 1981.0 | 1982.0 | 3347.0 |
| 20260903 | 1980.0 | 1989.0 | 1976.0 | 1982.0 | 5552.0 |
| 20260902 | 1992.0 | 1992.0 | 1981.0 | 1987.0 | 447.0 |
| 20260901 | 1976.0 | 1994.0 | 1976.0 | 1987.0 | 107.0 |
| 20260831 | 1997.0 | 1997.0 | 1973.0 | 1976.0 | 6098.0 |
| 20260828 | 1979.0 | 1989.0 | 1971.0 | 1976.0 | 5534.0 |
| 20260827 | 1987.0 | 1995.0 | 1979.0 | 1979.0 | 7393.0 |
| 20260826 | 1977.0 | 1987.0 | 1977.0 | 1987.0 | 10896.0 |
| 20260825 | 1978.0 | 1978.0 | 1971.0 | 1977.0 | 3867.0 |
| 20260824 | 1973.0 | 1979.0 | 1973.0 | 1978.0 | 1892.0 |
| 20260821 | 1976.0 | 1980.0 | 1973.0 | 1979.0 | 2319.0 |
| 20260820 | 1974.0 | 1987.0 | 1967.0 | 1976.0 | 10149.0 |
| 20260819 | 1972.0 | 1988.0 | 1964.0 | 1984.0 | 1254.0 |
| 20260818 | 1980.0 | 1988.0 | 1980.0 | 1988.0 | 940.0 |
| 20260814 | 1985.0 | 1987.0 | 1981.0 | 1985.0 | 217.0 |
| 20260813 | 1977.0 | 1986.0 | 1977.0 | 1985.0 | 72.0 |
| 20260812 | 1985.0 | 1985.0 | 1974.0 | 1977.0 | 819.0 |
| 20260811 | 1972.0 | 1987.0 | 1972.0 | 1979.0 | 8035.0 |
| 20260810 | 1987.0 | 1987.0 | 1983.0 | 1987.0 | 589.0 |
| 20260807 | 1981.0 | 1993.0 | 1974.0 | 1987.0 | 15693.0 |
| 20260806 | 1993.0 | 1993.0 | 1984.0 | 1993.0 | 217.0 |
| 20260805 | 1995.0 | 1995.0 | 1978.0 | 1990.0 | 1218.0 |
| 20260804 | 1974.0 | 1995.0 | 1974.0 | 1995.0 | 1010.0 |
| 20260803 | 1998.0 | 1998.0 | 1983.0 | 1994.0 | 259.0 |
| 20260731 | 1990.0 | 1995.0 | 1979.0 | 1987.0 | 8507.0 |
| 20260730 | 1990.0 | 1990.0 | 1986.0 | 1989.0 | 11.0 |
| 20260729 | 1999.0 | 1999.0 | 1990.0 | 1990.0 | 5042.0 |
| 20260728 | 1990.0 | 1999.0 | 1978.0 | 1991.0 | 5463.0 |
| 20260727 | 2000.0 | 2000.0 | 1981.0 | 1997.0 | 5730.0 |
| 20260724 | 1990.0 | 1998.0 | 1981.0 | 1998.0 | 19564.0 |
| 20260723 | 1992.0 | 2000.0 | 1992.0 | 1994.0 | 206.0 |
| 20260722 | 1999.0 | 2000.0 | 1991.0 | 2000.0 | 11082.0 |
| 20260721 | 1998.0 | 1999.0 | 1992.0 | 1999.0 | 7541.0 |
| 20260720 | 1982.0 | 1995.0 | 1982.0 | 1995.0 | 4214.0 |
| 20260716 | 1991.0 | 1996.0 | 1980.0 | 1995.0 | 744.0 |
| 20260715 | 2000.0 | 2000.0 | 1988.0 | 1992.0 | 21462.0 |
| 20260714 | 1996.0 | 1999.0 | 1994.0 | 1999.0 | 6507.0 |
| 20260713 | 2000.0 | 2005.0 | 1996.0 | 2000.0 | 14358.0 |
| 20260710 | 2000.0 | 2005.0 | 1996.0 | 1996.0 | 5847.0 |
| 20260709 | 1991.0 | 2000.0 | 1986.0 | 1998.0 | 6742.0 |
| 20260708 | 1997.0 | 2000.0 | 1992.0 | 1998.0 | 8117.0 |
| 20260707 | 2000.0 | 2000.0 | 1993.0 | 1997.0 | 7946.0 |
| 20260706 | 1993.0 | 2000.0 | 1993.0 | 2000.0 | 1377.0 |
| 20260703 | 1997.0 | 2000.0 | 1987.0 | 1993.0 | 1347.0 |
| 20260702 | 1989.0 | 2000.0 | 1989.0 | 1997.0 | 7418.0 |
| 20260701 | 1990.0 | 2005.0 | 1983.0 | 2005.0 | 3733.0 |
| 20260630 | 1983.0 | 2005.0 | 1983.0 | 2005.0 | 21392.0 |
| 20260629 | 1993.0 | 1993.0 | 1986.0 | 1988.0 | 8033.0 |
| 20260626 | 1983.0 | 1994.0 | 1983.0 | 1993.0 | 6430.0 |
| 20260625 | 1989.0 | 1997.0 | 1988.0 | 1994.0 | 1956.0 |
| 20260624 | 1995.0 | 2000.0 | 1987.0 | 1988.0 | 7290.0 |
| 20260623 | 1997.0 | 1997.0 | 1988.0 | 1992.0 | 1569.0 |
| 20260622 | 1998.0 | 1998.0 | 1990.0 | 1997.0 | 1342.0 |
| 20260619 | 2000.0 | 2000.0 | 1988.0 | 1998.0 | 7982.0 |
| 20260618 | 2000.0 | 2000.0 | 1992.0 | 1995.0 | 1858.0 |
| 20260617 | 2010.0 | 2010.0 | 1991.0 | 1995.0 | 9051.0 |