미래에셋비전스팩9호

0096D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	1976.0	1983.0	1975.0	1975.0	3292.0
20260909	1970.0	1984.0	1970.0	1976.0	85686.0
20260908	1969.0	1983.0	1969.0	1970.0	4038.0
20260907	1967.0	1984.0	1967.0	1975.0	4000.0
20260904	1980.0	1983.0	1972.0	1972.0	9054.0
20260903	1983.0	1983.0	1975.0	1982.0	7654.0
20260902	1982.0	1983.0	1975.0	1983.0	1018.0
20260901	1976.0	1981.0	1976.0	1980.0	5212.0
20260831	1979.0	1981.0	1975.0	1976.0	5638.0
20260828	1976.0	1983.0	1973.0	1980.0	8504.0
20260827	1981.0	1981.0	1973.0	1979.0	9470.0
20260826	1982.0	1982.0	1981.0	1981.0	476.0
20260825	1976.0	1976.0	1973.0	1976.0	694.0
20260824	1982.0	1982.0	1976.0	1976.0	203.0
20260821	1971.0	1976.0	1968.0	1976.0	6560.0
20260820	1969.0	1979.0	1955.0	1972.0	12954.0
20260819	1983.0	1983.0	1968.0	1979.0	719.0
20260818	1974.0	1982.0	1974.0	1974.0	1803.0
20260814	1987.0	1987.0	1972.0	1974.0	744.0
20260813	1987.0	1989.0	1974.0	1978.0	206.0
20260812	1977.0	1987.0	1971.0	1987.0	2001.0
20260811	1979.0	1981.0	1963.0	1978.0	6899.0
20260810	1980.0	1981.0	1978.0	1979.0	4200.0
20260807	1971.0	1983.0	1965.0	1981.0	12707.0
20260806	1985.0	1985.0	1976.0	1983.0	237.0
20260805	1982.0	1985.0	1982.0	1985.0	2557.0
20260804	1985.0	1986.0	1979.0	1982.0	1007.0
20260803	1975.0	1999.0	1975.0	1991.0	2208.0
20260731	1972.0	1979.0	1968.0	1975.0	7239.0
20260730	1981.0	1981.0	1971.0	1972.0	4096.0
20260729	1998.0	1998.0	1977.0	1980.0	3008.0
20260728	1974.0	1992.0	1974.0	1983.0	12461.0
20260727	1983.0	1996.0	1971.0	1996.0	12301.0
20260724	1978.0	1995.0	1978.0	1983.0	1640.0
20260723	1997.0	1997.0	1982.0	1996.0	979.0
20260722	1975.0	1998.0	1974.0	1998.0	7272.0
20260721	1980.0	1988.0	1973.0	1983.0	9211.0
20260720	1984.0	1984.0	1980.0	1980.0	981.0
20260716	1981.0	1982.0	1977.0	1980.0	942.0
20260715	1978.0	1994.0	1978.0	1981.0	10857.0
20260714	1995.0	1996.0	1992.0	1993.0	6837.0
20260713	1995.0	1998.0	1990.0	1995.0	5900.0
20260710	1991.0	2005.0	1991.0	1997.0	5193.0
20260709	1996.0	2005.0	1994.0	1999.0	25248.0
20260708	1986.0	2010.0	1985.0	1996.0	4097.0
20260707	1996.0	2005.0	1990.0	1993.0	13923.0
20260706	1991.0	1996.0	1991.0	1996.0	3028.0
20260703	1989.0	1997.0	1989.0	1996.0	2191.0
20260702	1996.0	1999.0	1996.0	1996.0	1052.0
20260701	1995.0	1999.0	1995.0	1999.0	1325.0
20260630	1995.0	2010.0	1995.0	2010.0	6267.0
20260629	1997.0	1997.0	1991.0	1993.0	648.0
20260626	1995.0	1997.0	1986.0	1997.0	1938.0
20260625	1993.0	2000.0	1990.0	1995.0	3049.0
20260624	2000.0	2015.0	1990.0	1993.0	7567.0
20260623	1992.0	2030.0	1992.0	2000.0	23175.0
20260622	1992.0	2010.0	1992.0	2010.0	20277.0
20260619	2000.0	2000.0	1989.0	1991.0	4492.0
20260618	1999.0	2005.0	1994.0	2000.0	10486.0
20260617	2005.0	2010.0	1994.0	1999.0	10063.0