history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
신영스팩11호
0091W0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260917 | 2015.0 | 2027.0 | 2010.0 | 2025.0 | 6733.0 |
| 20260916 | 2020.0 | 2020.0 | 2010.0 | 2020.0 | 27566.0 |
| 20260915 | 2040.0 | 2040.0 | 1966.0 | 1966.0 | 43.0 |
| 20260914 | 2045.0 | 2045.0 | 2010.0 | 2010.0 | 2796.0 |
| 20260911 | 2035.0 | 2035.0 | 2020.0 | 2020.0 | 51500.0 |
| 20260910 | 2030.0 | 2030.0 | 2020.0 | 2025.0 | 1467.0 |
| 20260909 | 2035.0 | 2035.0 | 2015.0 | 2025.0 | 504.0 |
| 20260908 | 2010.0 | 2030.0 | 2010.0 | 2025.0 | 41144.0 |
| 20260907 | 2025.0 | 2025.0 | 2000.0 | 2015.0 | 48719.0 |
| 20260904 | 2020.0 | 2020.0 | 2015.0 | 2020.0 | 4270.0 |
| 20260903 | 2015.0 | 2025.0 | 2015.0 | 2015.0 | 14591.0 |
| 20260902 | 2010.0 | 2015.0 | 2010.0 | 2015.0 | 8853.0 |
| 20260901 | 2015.0 | 2015.0 | 2010.0 | 2015.0 | 3195.0 |
| 20260831 | 2015.0 | 2015.0 | 2005.0 | 2015.0 | 2749.0 |
| 20260828 | 2015.0 | 2015.0 | 2010.0 | 2015.0 | 531.0 |
| 20260827 | 2015.0 | 2015.0 | 2007.0 | 2015.0 | 11770.0 |
| 20260826 | 2015.0 | 2015.0 | 2010.0 | 2015.0 | 20925.0 |
| 20260825 | 2015.0 | 2015.0 | 2005.0 | 2015.0 | 860.0 |
| 20260824 | 2015.0 | 2015.0 | 2005.0 | 2010.0 | 13113.0 |
| 20260821 | 2010.0 | 2010.0 | 2005.0 | 2010.0 | 6236.0 |
| 20260820 | 2015.0 | 2015.0 | 2000.0 | 2005.0 | 20465.0 |
| 20260819 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 5826.0 |
| 20260818 | 2015.0 | 2015.0 | 2010.0 | 2015.0 | 2458.0 |
| 20260814 | 2020.0 | 2020.0 | 2010.0 | 2015.0 | 2710.0 |
| 20260813 | 2020.0 | 2020.0 | 2005.0 | 2015.0 | 2109.0 |
| 20260812 | 2015.0 | 2015.0 | 2005.0 | 2015.0 | 2922.0 |
| 20260811 | 2020.0 | 2020.0 | 2005.0 | 2015.0 | 17623.0 |
| 20260810 | 2020.0 | 2020.0 | 2000.0 | 2015.0 | 36668.0 |
| 20260807 | 2015.0 | 2015.0 | 2005.0 | 2015.0 | 42698.0 |
| 20260806 | 2020.0 | 2020.0 | 2000.0 | 2015.0 | 46946.0 |
| 20260805 | 2020.0 | 2020.0 | 2010.0 | 2020.0 | 5666.0 |
| 20260804 | 2015.0 | 2025.0 | 2015.0 | 2020.0 | 8813.0 |
| 20260803 | 2015.0 | 2020.0 | 2005.0 | 2015.0 | 17078.0 |
| 20260731 | 2010.0 | 2015.0 | 1999.0 | 2015.0 | 14649.0 |
| 20260730 | 2005.0 | 2010.0 | 2000.0 | 2010.0 | 5550.0 |
| 20260729 | 2010.0 | 2010.0 | 1999.0 | 2005.0 | 9666.0 |
| 20260728 | 2005.0 | 2015.0 | 2005.0 | 2010.0 | 15420.0 |
| 20260727 | 2005.0 | 2005.0 | 1999.0 | 2005.0 | 10718.0 |
| 20260724 | 2005.0 | 2005.0 | 1997.0 | 1999.0 | 2978.0 |
| 20260723 | 1998.0 | 2000.0 | 1998.0 | 1999.0 | 34800.0 |
| 20260722 | 2005.0 | 2005.0 | 1984.0 | 2000.0 | 10444.0 |
| 20260721 | 2005.0 | 2005.0 | 1997.0 | 2005.0 | 11107.0 |
| 20260720 | 2010.0 | 2010.0 | 1990.0 | 2005.0 | 34279.0 |
| 20260716 | 2015.0 | 2020.0 | 2000.0 | 2015.0 | 9732.0 |
| 20260715 | 2015.0 | 2025.0 | 2010.0 | 2020.0 | 3172.0 |
| 20260714 | 2020.0 | 2025.0 | 2015.0 | 2020.0 | 14708.0 |
| 20260713 | 2025.0 | 2025.0 | 2010.0 | 2020.0 | 3994.0 |
| 20260710 | 2020.0 | 2020.0 | 2015.0 | 2020.0 | 3753.0 |
| 20260709 | 2010.0 | 2015.0 | 2005.0 | 2010.0 | 10569.0 |
| 20260708 | 2005.0 | 2015.0 | 2005.0 | 2010.0 | 1719.0 |
| 20260707 | 2025.0 | 2025.0 | 2000.0 | 2010.0 | 36041.0 |
| 20260706 | 2010.0 | 2015.0 | 2005.0 | 2015.0 | 2072.0 |
| 20260703 | 2020.0 | 2020.0 | 2010.0 | 2020.0 | 3338.0 |
| 20260702 | 2015.0 | 2025.0 | 2010.0 | 2025.0 | 14472.0 |
| 20260701 | 2015.0 | 2025.0 | 2010.0 | 2025.0 | 23608.0 |
| 20260630 | 2010.0 | 2020.0 | 2010.0 | 2015.0 | 13120.0 |
| 20260629 | 2005.0 | 2010.0 | 2005.0 | 2010.0 | 889.0 |
| 20260626 | 2010.0 | 2020.0 | 2000.0 | 2010.0 | 15536.0 |
| 20260625 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 2273.0 |
| 20260624 | 2005.0 | 2010.0 | 2000.0 | 2010.0 | 308.0 |