메쥬

0088M0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260917	12390.0	12580.0	12080.0	12250.0	39480.0
20260916	12500.0	12640.0	12090.0	12300.0	40105.0
20260915	12090.0	12680.0	11810.0	12450.0	51197.0
20260914	11910.0	12880.0	11050.0	12080.0	94398.0
20260911	12200.0	12370.0	11730.0	11800.0	86394.0
20260910	12620.0	12750.0	11930.0	12290.0	82716.0
20260909	12720.0	13010.0	12550.0	12750.0	32148.0
20260908	13490.0	13490.0	12680.0	12680.0	41261.0
20260907	12990.0	13370.0	12710.0	13250.0	30469.0
20260904	12450.0	13500.0	12400.0	12970.0	76171.0
20260903	12700.0	13100.0	12230.0	12450.0	42469.0
20260902	12620.0	13130.0	12450.0	12650.0	33320.0
20260901	12960.0	13400.0	12580.0	12860.0	22601.0
20260831	13030.0	13080.0	12410.0	12960.0	47255.0
20260828	13080.0	13400.0	12800.0	13030.0	48720.0
20260827	13350.0	13650.0	12970.0	13320.0	46505.0
20260826	13230.0	14380.0	12830.0	13210.0	179039.0
20260825	13130.0	13260.0	12230.0	13190.0	50601.0
20260824	12060.0	13890.0	12000.0	13120.0	139432.0
20260821	12990.0	13050.0	11850.0	12050.0	99499.0
20260820	11770.0	13970.0	11770.0	13330.0	260679.0
20260819	11890.0	11890.0	11470.0	11700.0	35227.0
20260818	13090.0	13260.0	11840.0	11850.0	73582.0
20260814	12770.0	13700.0	12570.0	12990.0	118354.0
20260813	13300.0	14390.0	12570.0	12850.0	138500.0
20260812	13500.0	13500.0	12400.0	12850.0	32726.0
20260811	13330.0	13490.0	12690.0	13010.0	26944.0
20260810	13000.0	13550.0	13000.0	13330.0	32741.0
20260807	14200.0	14200.0	12870.0	12880.0	28852.0
20260806	13830.0	13970.0	13120.0	13760.0	53290.0
20260805	13700.0	13940.0	13120.0	13440.0	47834.0
20260804	12300.0	13830.0	12300.0	13540.0	78495.0
20260803	11800.0	12700.0	11330.0	12280.0	55112.0
20260731	10710.0	11940.0	10700.0	11800.0	50846.0
20260730	10500.0	11440.0	10410.0	10610.0	41788.0
20260729	12000.0	12000.0	10370.0	10620.0	111868.0
20260728	12310.0	12410.0	11380.0	11710.0	53172.0
20260727	12800.0	13340.0	12280.0	12310.0	69778.0
20260724	13330.0	13340.0	12550.0	12720.0	43523.0
20260723	12500.0	13400.0	12490.0	13330.0	37792.0
20260722	12890.0	13480.0	12490.0	12490.0	55349.0
20260721	12380.0	13090.0	12190.0	12830.0	40172.0
20260720	13000.0	13000.0	12110.0	12480.0	36044.0
20260716	14110.0	14200.0	12700.0	13000.0	33964.0
20260715	14050.0	14810.0	13910.0	14110.0	49186.0
20260714	15020.0	15670.0	13430.0	13780.0	81775.0
20260713	14820.0	15770.0	14700.0	15260.0	78235.0
20260710	14950.0	15260.0	14540.0	14900.0	51317.0
20260709	14350.0	14960.0	14030.0	14500.0	54402.0
20260708	14910.0	15280.0	13900.0	14350.0	57659.0
20260707	15150.0	15720.0	14400.0	14910.0	69368.0
20260706	15400.0	15750.0	14230.0	15000.0	83568.0
20260703	14200.0	14510.0	13000.0	14510.0	46793.0
20260702	14680.0	14800.0	13640.0	13780.0	41252.0
20260701	14320.0	15350.0	13950.0	14800.0	95892.0
20260630	15050.0	15430.0	14300.0	14320.0	66292.0
20260629	12540.0	15600.0	12110.0	15580.0	279674.0
20260626	14120.0	14480.0	12020.0	12540.0	411737.0
20260625	16700.0	17160.0	15040.0	15500.0	64574.0
20260624	16100.0	17280.0	15610.0	16940.0	127511.0