메리츠제1호스팩

0088D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	2080.0	2080.0	2040.0	2080.0	1179.0
20260909	2080.0	2080.0	2055.0	2080.0	2854.0
20260908	2080.0	2080.0	2060.0	2080.0	34.0
20260907	2075.0	2085.0	2055.0	2075.0	4562.0
20260904	2080.0	2080.0	2070.0	2080.0	63.0
20260903	2080.0	2080.0	2060.0	2080.0	23.0
20260902	2065.0	2080.0	2065.0	2080.0	218.0
20260901	2080.0	2080.0	2055.0	2075.0	289.0
20260831	2080.0	2090.0	2065.0	2085.0	1965.0
20260828	2070.0	2090.0	2065.0	2085.0	7165.0
20260827	2075.0	2090.0	2065.0	2090.0	7849.0
20260826	2070.0	2075.0	2070.0	2070.0	2010.0
20260825	2060.0	2070.0	2055.0	2065.0	1179.0
20260824	2050.0	2060.0	2045.0	2060.0	3323.0
20260821	2045.0	2065.0	2045.0	2050.0	35.0
20260820	2055.0	2075.0	2045.0	2055.0	9312.0
20260819	2060.0	2075.0	2060.0	2075.0	728.0
20260818	2090.0	2090.0	2055.0	2080.0	5441.0
20260814	2065.0	2085.0	2065.0	2080.0	10833.0
20260813	2095.0	2095.0	2075.0	2085.0	1239.0
20260812	2065.0	2085.0	2065.0	2085.0	1506.0
20260811	2070.0	2090.0	2070.0	2085.0	139.0
20260810	2075.0	2095.0	2070.0	2090.0	10291.0
20260807	2095.0	2095.0	2075.0	2090.0	3758.0
20260806	2105.0	2105.0	2080.0	2100.0	1549.0
20260805	2100.0	2105.0	2075.0	2105.0	5232.0
20260804	2105.0	2110.0	2075.0	2105.0	2749.0
20260803	2080.0	2110.0	2080.0	2110.0	28050.0
20260731	2065.0	2090.0	2060.0	2085.0	13949.0
20260730	2075.0	2090.0	2060.0	2085.0	5261.0
20260729	2095.0	2095.0	2055.0	2090.0	12223.0
20260728	2110.0	2110.0	2070.0	2100.0	27320.0
20260727	2110.0	2110.0	2085.0	2110.0	14083.0
20260724	2115.0	2125.0	2090.0	2110.0	26926.0
20260723	2105.0	2120.0	2100.0	2115.0	20464.0
20260722	2125.0	2130.0	2100.0	2125.0	10352.0
20260721	2115.0	2120.0	2105.0	2120.0	9886.0
20260720	2125.0	2130.0	2110.0	2120.0	10582.0
20260716	2130.0	2130.0	2115.0	2130.0	1046.0
20260715	2125.0	2130.0	2120.0	2130.0	13085.0
20260714	2115.0	2130.0	2115.0	2125.0	2713.0
20260713	2120.0	2130.0	2105.0	2125.0	48817.0
20260710	2125.0	2125.0	2110.0	2120.0	13811.0
20260709	2115.0	2140.0	2115.0	2125.0	395.0
20260708	2130.0	2130.0	2110.0	2125.0	10952.0
20260707	2130.0	2145.0	2120.0	2130.0	51802.0
20260706	2145.0	2150.0	2135.0	2145.0	2124.0
20260703	2130.0	2145.0	2130.0	2145.0	8406.0
20260702	2130.0	2165.0	2125.0	2135.0	24265.0
20260701	2145.0	2155.0	2130.0	2140.0	39882.0
20260630	2140.0	2160.0	2140.0	2145.0	3081.0
20260629	2140.0	2185.0	2140.0	2155.0	5588.0
20260626	2140.0	2140.0	2115.0	2140.0	14073.0
20260625	2125.0	2160.0	2125.0	2140.0	5360.0
20260624	2120.0	2145.0	2120.0	2135.0	9096.0
20260623	2130.0	2145.0	2125.0	2125.0	6614.0
20260622	2120.0	2140.0	2110.0	2130.0	10760.0
20260619	2155.0	2190.0	2120.0	2140.0	28561.0
20260618	2155.0	2155.0	2125.0	2140.0	31396.0
20260617	2145.0	2165.0	2140.0	2155.0	6742.0