008110

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260330	14550.0	14550.0	14550.0	14550.0	0.0
20260327	14540.0	14640.0	14530.0	14550.0	114808.0
20260326	14500.0	14530.0	14500.0	14530.0	30362.0
20260325	14700.0	14700.0	14430.0	14490.0	65485.0
20260324	14500.0	14760.0	14500.0	14650.0	26389.0
20260323	14500.0	14550.0	14240.0	14500.0	67993.0
20260320	14550.0	14550.0	14200.0	14440.0	65365.0
20260319	14420.0	14900.0	13800.0	14420.0	115125.0
20260318	15040.0	15040.0	15040.0	15040.0	0.0
20260317	15040.0	15040.0	15040.0	15040.0	0.0
20260316	15040.0	15040.0	15040.0	15040.0	0.0
20260313	15040.0	15040.0	15040.0	15040.0	0.0
20260312	15040.0	15040.0	15040.0	15040.0	0.0
20260311	15040.0	15040.0	15040.0	15040.0	0.0
20260310	15040.0	15040.0	15040.0	15040.0	0.0
20260309	15040.0	15040.0	15040.0	15040.0	0.0
20260306	15040.0	15040.0	15040.0	15040.0	0.0
20260305	15040.0	15040.0	15040.0	15040.0	0.0
20260304	15040.0	15040.0	15040.0	15040.0	0.0
20260303	15040.0	15040.0	15040.0	15040.0	0.0
20260227	15040.0	15040.0	15040.0	15040.0	0.0
20260226	15040.0	15040.0	15040.0	15040.0	0.0
20260225	15040.0	15040.0	15040.0	15040.0	0.0
20260224	15040.0	15040.0	15040.0	15040.0	0.0
20260223	15040.0	15040.0	15040.0	15040.0	0.0
20260220	15040.0	15040.0	15040.0	15040.0	0.0
20260219	15040.0	15040.0	15040.0	15040.0	0.0
20260213	15040.0	15040.0	15040.0	15040.0	0.0
20260212	15040.0	15040.0	15040.0	15040.0	0.0
20260211	15040.0	15040.0	15040.0	15040.0	0.0
20260210	15040.0	15040.0	15040.0	15040.0	0.0
20260209	15040.0	15040.0	15040.0	15040.0	0.0
20260206	15040.0	15040.0	15040.0	15040.0	0.0
20260205	15040.0	15040.0	15040.0	15040.0	0.0
20260204	15040.0	15040.0	15040.0	15040.0	0.0
20260203	15040.0	15040.0	15040.0	15040.0	0.0
20260202	15040.0	15040.0	15040.0	15040.0	0.0
20260130	15040.0	15040.0	15040.0	15040.0	0.0
20260129	15040.0	15040.0	15040.0	15040.0	0.0
20260128	15040.0	15040.0	15040.0	15040.0	0.0
20260127	15040.0	15040.0	15040.0	15040.0	0.0
20260126	15040.0	15040.0	15040.0	15040.0	0.0
20260123	15040.0	15040.0	15040.0	15040.0	0.0
20260122	15040.0	15040.0	15040.0	15040.0	0.0
20260121	15040.0	15040.0	15040.0	15040.0	0.0
20260120	15040.0	15040.0	15040.0	15040.0	0.0
20260119	15040.0	15040.0	15040.0	15040.0	0.0
20260116	15040.0	15040.0	15040.0	15040.0	0.0
20260115	15040.0	15040.0	15040.0	15040.0	0.0
20260114	15040.0	15040.0	15040.0	15040.0	0.0
20260113	15040.0	15040.0	15040.0	15040.0	0.0
20260112	15040.0	15040.0	15040.0	15040.0	0.0