한국특강

007280

회사는 철 스크랩을 원료로 전기로 제강을 거쳐 BILLET 및 다양한 규격의 봉형강제품을 생산하는 철강 제조업체입니다. 건설, 조선, 자동차, 기계산업 등 다양한 산업에 필수 기초소재를 공급하며, 최신 설비와 기술을 바탕으로 신제품 개발과 품질 경쟁력 확보에 주력하고 있습니다.

철강산업 전기로제강 압연 BILLET 봉형강제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260917	2340.0	2410.0	2305.0	2310.0	3913.0
20260916	2315.0	2510.0	2275.0	2330.0	4463.0
20260915	2395.0	2395.0	2270.0	2355.0	19750.0
20260914	2430.0	2690.0	2335.0	2420.0	9893.0
20260911	2400.0	2450.0	2360.0	2405.0	11888.0
20260910	2380.0	2540.0	2290.0	2405.0	73169.0
20260909	2435.0	2435.0	2310.0	2355.0	8206.0
20260908	2320.0	2445.0	2255.0	2350.0	16716.0
20260907	2350.0	2350.0	2310.0	2320.0	3725.0
20260904	2380.0	2390.0	2310.0	2320.0	14959.0
20260903	2395.0	2415.0	2340.0	2365.0	11710.0
20260902	2395.0	2440.0	2325.0	2395.0	10777.0
20260901	2310.0	2360.0	2310.0	2360.0	5658.0
20260831	2250.0	2340.0	2235.0	2325.0	6504.0
20260828	2385.0	2440.0	2305.0	2310.0	8836.0
20260827	2350.0	2395.0	2330.0	2380.0	17210.0
20260826	2355.0	2490.0	2340.0	2350.0	34457.0
20260825	2265.0	2410.0	2250.0	2355.0	55571.0
20260824	2400.0	2425.0	2260.0	2265.0	38351.0
20260821	2370.0	2505.0	2315.0	2400.0	32810.0
20260820	2330.0	2495.0	2290.0	2390.0	43495.0
20260819	2315.0	2450.0	2230.0	2400.0	81775.0
20260818	2295.0	2310.0	2200.0	2225.0	33913.0
20260814	2300.0	2310.0	2205.0	2295.0	27448.0
20260813	2280.0	2280.0	2165.0	2240.0	23349.0
20260812	2145.0	2360.0	2080.0	2280.0	114537.0
20260811	2000.0	2180.0	2000.0	2145.0	97183.0
20260810	1928.0	2140.0	1901.0	2000.0	255125.0
20260807	1863.0	2270.0	1863.0	1918.0	696176.0
20260806	1863.0	1863.0	1813.0	1847.0	10135.0
20260805	1810.0	1848.0	1810.0	1825.0	8334.0
20260804	1863.0	1864.0	1783.0	1810.0	14399.0
20260803	1807.0	1835.0	1762.0	1783.0	20860.0
20260731	1853.0	1853.0	1772.0	1807.0	29080.0
20260730	1738.0	1900.0	1701.0	1853.0	40073.0
20260729	1899.0	1899.0	1693.0	1753.0	31306.0
20260728	1915.0	1950.0	1811.0	1822.0	28223.0
20260727	1920.0	1921.0	1882.0	1910.0	2035106.0
20260724	1981.0	1981.0	1885.0	1920.0	17520.0
20260723	1920.0	1955.0	1905.0	1942.0	17207.0
20260722	1945.0	1945.0	1885.0	1896.0	11598.0
20260721	1925.0	1925.0	1872.0	1893.0	8851.0
20260720	1924.0	1943.0	1876.0	1892.0	27952.0
20260716	1918.0	1960.0	1915.0	1940.0	15364.0
20260715	1909.0	2030.0	1909.0	1934.0	24494.0
20260714	1939.0	1944.0	1874.0	1909.0	58534.0
20260713	2030.0	2050.0	1926.0	1938.0	31807.0
20260710	1981.0	2005.0	1936.0	1997.0	23333.0
20260709	1944.0	1976.0	1899.0	1930.0	29297.0
20260708	1991.0	2070.0	1938.0	1944.0	36917.0
20260707	2040.0	2040.0	1963.0	1990.0	39396.0
20260706	2085.0	2090.0	2005.0	2035.0	14902.0
20260703	2065.0	2075.0	2015.0	2025.0	25775.0
20260702	2080.0	2115.0	2020.0	2065.0	16100.0
20260701	2215.0	2215.0	2060.0	2080.0	13369.0
20260630	2100.0	2240.0	2025.0	2160.0	27425.0
20260629	1914.0	2090.0	1914.0	2070.0	19060.0
20260626	2100.0	2105.0	1929.0	1930.0	45924.0
20260625	2025.0	2090.0	2005.0	2025.0	7244.0
20260624	2000.0	2075.0	1961.0	2010.0	32532.0