history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
비엔케이제3호스팩
0068Y0
| date |
open |
high |
low |
close |
volume |
| 20260915 |
1975.0 |
1975.0 |
1972.0 |
1972.0 |
209.0 |
| 20260914 |
1978.0 |
1978.0 |
1973.0 |
1975.0 |
5316.0 |
| 20260911 |
1976.0 |
1978.0 |
1971.0 |
1977.0 |
193.0 |
| 20260910 |
1975.0 |
1976.0 |
1968.0 |
1976.0 |
15334.0 |
| 20260909 |
1978.0 |
1978.0 |
1967.0 |
1976.0 |
1536.0 |
| 20260908 |
1968.0 |
1978.0 |
1968.0 |
1976.0 |
4008.0 |
| 20260907 |
1988.0 |
1988.0 |
1960.0 |
1969.0 |
96521.0 |
| 20260904 |
1988.0 |
1997.0 |
1970.0 |
1979.0 |
64195.0 |
| 20260903 |
1988.0 |
1991.0 |
1985.0 |
1985.0 |
7830.0 |
| 20260902 |
1988.0 |
1989.0 |
1976.0 |
1983.0 |
5179.0 |
| 20260901 |
1988.0 |
1997.0 |
1975.0 |
1985.0 |
3799.0 |
| 20260831 |
1998.0 |
1998.0 |
1980.0 |
1980.0 |
2374.0 |
| 20260828 |
1988.0 |
1998.0 |
1981.0 |
1981.0 |
5628.0 |
| 20260827 |
1990.0 |
1992.0 |
1984.0 |
1985.0 |
6998.0 |
| 20260826 |
1988.0 |
1992.0 |
1987.0 |
1988.0 |
2967.0 |
| 20260825 |
1988.0 |
1988.0 |
1982.0 |
1987.0 |
151.0 |
| 20260824 |
1986.0 |
1986.0 |
1977.0 |
1985.0 |
138.0 |
| 20260821 |
1988.0 |
1988.0 |
1975.0 |
1986.0 |
31.0 |
| 20260820 |
1966.0 |
1993.0 |
1966.0 |
1979.0 |
123.0 |
| 20260819 |
1988.0 |
1989.0 |
1987.0 |
1987.0 |
457.0 |
| 20260818 |
1992.0 |
1992.0 |
1982.0 |
1982.0 |
35.0 |
| 20260814 |
1988.0 |
1988.0 |
1988.0 |
1988.0 |
100.0 |
| 20260813 |
1989.0 |
1993.0 |
1989.0 |
1991.0 |
3185.0 |
| 20260812 |
1985.0 |
1989.0 |
1985.0 |
1985.0 |
7761.0 |
| 20260811 |
1990.0 |
1990.0 |
1985.0 |
1985.0 |
1990.0 |
| 20260810 |
1990.0 |
1990.0 |
1986.0 |
1990.0 |
61.0 |
| 20260807 |
1992.0 |
1992.0 |
1981.0 |
1989.0 |
18.0 |
| 20260806 |
1990.0 |
1990.0 |
1987.0 |
1987.0 |
185.0 |
| 20260805 |
1980.0 |
1990.0 |
1961.0 |
1990.0 |
3514.0 |
| 20260804 |
1970.0 |
1981.0 |
1970.0 |
1980.0 |
321.0 |
| 20260803 |
1979.0 |
1979.0 |
1976.0 |
1977.0 |
1330.0 |
| 20260731 |
1983.0 |
1983.0 |
1975.0 |
1976.0 |
7709.0 |
| 20260730 |
1981.0 |
1990.0 |
1981.0 |
1983.0 |
12284.0 |
| 20260729 |
1990.0 |
1996.0 |
1981.0 |
1982.0 |
2573.0 |
| 20260728 |
1984.0 |
1984.0 |
1981.0 |
1982.0 |
1224.0 |
| 20260727 |
1984.0 |
1995.0 |
1984.0 |
1990.0 |
2339.0 |
| 20260724 |
1997.0 |
1997.0 |
1990.0 |
1990.0 |
17.0 |
| 20260723 |
1992.0 |
1996.0 |
1985.0 |
1990.0 |
961.0 |
| 20260722 |
1988.0 |
1992.0 |
1988.0 |
1992.0 |
573.0 |
| 20260721 |
1989.0 |
1995.0 |
1985.0 |
1988.0 |
260.0 |
| 20260720 |
1985.0 |
1987.0 |
1985.0 |
1985.0 |
1922.0 |
| 20260716 |
1988.0 |
1988.0 |
1983.0 |
1983.0 |
312.0 |
| 20260715 |
1992.0 |
1993.0 |
1982.0 |
1984.0 |
24125.0 |
| 20260714 |
1990.0 |
1990.0 |
1988.0 |
1989.0 |
2063.0 |
| 20260713 |
1990.0 |
1995.0 |
1980.0 |
1995.0 |
6373.0 |
| 20260710 |
1990.0 |
1990.0 |
1984.0 |
1986.0 |
2027.0 |
| 20260709 |
1983.0 |
1996.0 |
1981.0 |
1984.0 |
4938.0 |
| 20260708 |
1990.0 |
1997.0 |
1981.0 |
1982.0 |
14033.0 |
| 20260707 |
2005.0 |
2005.0 |
1985.0 |
1992.0 |
19940.0 |
| 20260706 |
1990.0 |
1990.0 |
1990.0 |
1990.0 |
108.0 |
| 20260703 |
1990.0 |
1990.0 |
1982.0 |
1990.0 |
9494.0 |
| 20260702 |
1990.0 |
1999.0 |
1989.0 |
1989.0 |
10284.0 |
| 20260701 |
1990.0 |
2000.0 |
1988.0 |
2000.0 |
4967.0 |
| 20260630 |
1990.0 |
1997.0 |
1990.0 |
1990.0 |
886.0 |
| 20260629 |
1990.0 |
1998.0 |
1990.0 |
1990.0 |
167.0 |
| 20260626 |
1995.0 |
1996.0 |
1987.0 |
1995.0 |
965.0 |
| 20260625 |
1982.0 |
1995.0 |
1982.0 |
1995.0 |
6119.0 |
| 20260624 |
1988.0 |
1993.0 |
1987.0 |
1987.0 |
10849.0 |
| 20260623 |
1988.0 |
1995.0 |
1985.0 |
1993.0 |
3078.0 |
| 20260622 |
1996.0 |
1999.0 |
1987.0 |
1987.0 |
18076.0 |
