history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
비엔케이제3호스팩
0068Y0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260915 | 1975.0 | 1975.0 | 1972.0 | 1972.0 | 209.0 |
| 20260914 | 1978.0 | 1978.0 | 1973.0 | 1975.0 | 5316.0 |
| 20260911 | 1976.0 | 1978.0 | 1971.0 | 1977.0 | 193.0 |
| 20260910 | 1975.0 | 1976.0 | 1968.0 | 1976.0 | 15334.0 |
| 20260909 | 1978.0 | 1978.0 | 1967.0 | 1976.0 | 1536.0 |
| 20260908 | 1968.0 | 1978.0 | 1968.0 | 1976.0 | 4008.0 |
| 20260907 | 1988.0 | 1988.0 | 1960.0 | 1969.0 | 96521.0 |
| 20260904 | 1988.0 | 1997.0 | 1970.0 | 1979.0 | 64195.0 |
| 20260903 | 1988.0 | 1991.0 | 1985.0 | 1985.0 | 7830.0 |
| 20260902 | 1988.0 | 1989.0 | 1976.0 | 1983.0 | 5179.0 |
| 20260901 | 1988.0 | 1997.0 | 1975.0 | 1985.0 | 3799.0 |
| 20260831 | 1998.0 | 1998.0 | 1980.0 | 1980.0 | 2374.0 |
| 20260828 | 1988.0 | 1998.0 | 1981.0 | 1981.0 | 5628.0 |
| 20260827 | 1990.0 | 1992.0 | 1984.0 | 1985.0 | 6998.0 |
| 20260826 | 1988.0 | 1992.0 | 1987.0 | 1988.0 | 2967.0 |
| 20260825 | 1988.0 | 1988.0 | 1982.0 | 1987.0 | 151.0 |
| 20260824 | 1986.0 | 1986.0 | 1977.0 | 1985.0 | 138.0 |
| 20260821 | 1988.0 | 1988.0 | 1975.0 | 1986.0 | 31.0 |
| 20260820 | 1966.0 | 1993.0 | 1966.0 | 1979.0 | 123.0 |
| 20260819 | 1988.0 | 1989.0 | 1987.0 | 1987.0 | 457.0 |
| 20260818 | 1992.0 | 1992.0 | 1982.0 | 1982.0 | 35.0 |
| 20260814 | 1988.0 | 1988.0 | 1988.0 | 1988.0 | 100.0 |
| 20260813 | 1989.0 | 1993.0 | 1989.0 | 1991.0 | 3185.0 |
| 20260812 | 1985.0 | 1989.0 | 1985.0 | 1985.0 | 7761.0 |
| 20260811 | 1990.0 | 1990.0 | 1985.0 | 1985.0 | 1990.0 |
| 20260810 | 1990.0 | 1990.0 | 1986.0 | 1990.0 | 61.0 |
| 20260807 | 1992.0 | 1992.0 | 1981.0 | 1989.0 | 18.0 |
| 20260806 | 1990.0 | 1990.0 | 1987.0 | 1987.0 | 185.0 |
| 20260805 | 1980.0 | 1990.0 | 1961.0 | 1990.0 | 3514.0 |
| 20260804 | 1970.0 | 1981.0 | 1970.0 | 1980.0 | 321.0 |
| 20260803 | 1979.0 | 1979.0 | 1976.0 | 1977.0 | 1330.0 |
| 20260731 | 1983.0 | 1983.0 | 1975.0 | 1976.0 | 7709.0 |
| 20260730 | 1981.0 | 1990.0 | 1981.0 | 1983.0 | 12284.0 |
| 20260729 | 1990.0 | 1996.0 | 1981.0 | 1982.0 | 2573.0 |
| 20260728 | 1984.0 | 1984.0 | 1981.0 | 1982.0 | 1224.0 |
| 20260727 | 1984.0 | 1995.0 | 1984.0 | 1990.0 | 2339.0 |
| 20260724 | 1997.0 | 1997.0 | 1990.0 | 1990.0 | 17.0 |
| 20260723 | 1992.0 | 1996.0 | 1985.0 | 1990.0 | 961.0 |
| 20260722 | 1988.0 | 1992.0 | 1988.0 | 1992.0 | 573.0 |
| 20260721 | 1989.0 | 1995.0 | 1985.0 | 1988.0 | 260.0 |
| 20260720 | 1985.0 | 1987.0 | 1985.0 | 1985.0 | 1922.0 |
| 20260716 | 1988.0 | 1988.0 | 1983.0 | 1983.0 | 312.0 |
| 20260715 | 1992.0 | 1993.0 | 1982.0 | 1984.0 | 24125.0 |
| 20260714 | 1990.0 | 1990.0 | 1988.0 | 1989.0 | 2063.0 |
| 20260713 | 1990.0 | 1995.0 | 1980.0 | 1995.0 | 6373.0 |
| 20260710 | 1990.0 | 1990.0 | 1984.0 | 1986.0 | 2027.0 |
| 20260709 | 1983.0 | 1996.0 | 1981.0 | 1984.0 | 4938.0 |
| 20260708 | 1990.0 | 1997.0 | 1981.0 | 1982.0 | 14033.0 |
| 20260707 | 2005.0 | 2005.0 | 1985.0 | 1992.0 | 19940.0 |
| 20260706 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 108.0 |
| 20260703 | 1990.0 | 1990.0 | 1982.0 | 1990.0 | 9494.0 |
| 20260702 | 1990.0 | 1999.0 | 1989.0 | 1989.0 | 10284.0 |
| 20260701 | 1990.0 | 2000.0 | 1988.0 | 2000.0 | 4967.0 |
| 20260630 | 1990.0 | 1997.0 | 1990.0 | 1990.0 | 886.0 |
| 20260629 | 1990.0 | 1998.0 | 1990.0 | 1990.0 | 167.0 |
| 20260626 | 1995.0 | 1996.0 | 1987.0 | 1995.0 | 965.0 |
| 20260625 | 1982.0 | 1995.0 | 1982.0 | 1995.0 | 6119.0 |
| 20260624 | 1988.0 | 1993.0 | 1987.0 | 1987.0 | 10849.0 |
| 20260623 | 1988.0 | 1995.0 | 1985.0 | 1993.0 | 3078.0 |
| 20260622 | 1996.0 | 1999.0 | 1987.0 | 1987.0 | 18076.0 |