미래에셋증권2우B

00680K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	10420.0	10530.0	10190.0	10500.0	145945.0
20260915	10610.0	10700.0	10360.0	10470.0	262198.0
20260914	10710.0	11150.0	10480.0	10690.0	131982.0
20260911	10910.0	10960.0	10640.0	10800.0	133262.0
20260910	11240.0	11240.0	10860.0	11110.0	161099.0
20260909	11280.0	11290.0	11130.0	11240.0	105999.0
20260908	11100.0	11490.0	11070.0	11220.0	211153.0
20260907	10930.0	11090.0	10850.0	11060.0	115841.0
20260904	10800.0	10990.0	10720.0	10900.0	176196.0
20260903	10820.0	10950.0	10550.0	10650.0	143222.0
20260902	10980.0	11130.0	10690.0	10800.0	174171.0
20260901	11280.0	11320.0	10950.0	11180.0	190309.0
20260831	11530.0	11530.0	10960.0	11290.0	168588.0
20260828	11790.0	11790.0	11410.0	11600.0	149978.0
20260827	11670.0	11800.0	11500.0	11730.0	114411.0
20260826	11430.0	11650.0	11300.0	11640.0	103970.0
20260825	10990.0	11450.0	10740.0	11450.0	125421.0
20260824	11080.0	11250.0	10880.0	11070.0	147358.0
20260821	11600.0	11600.0	11020.0	11080.0	130860.0
20260820	11400.0	11750.0	11290.0	11650.0	189342.0
20260819	11450.0	11450.0	10990.0	11310.0	185298.0
20260818	12240.0	12290.0	11450.0	11620.0	315728.0
20260814	12060.0	12290.0	11950.0	12240.0	149214.0
20260813	12000.0	12790.0	11960.0	12060.0	298912.0
20260812	11500.0	11750.0	11300.0	11690.0	264858.0
20260811	11500.0	11600.0	11340.0	11360.0	132882.0
20260810	11120.0	11530.0	11060.0	11490.0	439428.0
20260807	11100.0	11200.0	10480.0	11060.0	205399.0
20260806	11280.0	11450.0	10980.0	11130.0	128735.0
20260805	11450.0	11530.0	11200.0	11340.0	202296.0
20260804	10910.0	11210.0	10820.0	11050.0	130089.0
20260803	10790.0	11040.0	10460.0	10910.0	189205.0
20260731	10190.0	10960.0	9850.0	10940.0	243202.0
20260730	9290.0	10190.0	9290.0	9680.0	261633.0
20260729	10820.0	10820.0	9290.0	9890.0	481190.0
20260728	11850.0	11890.0	10350.0	10610.0	362939.0
20260727	12260.0	12350.0	11930.0	12130.0	110633.0
20260724	12760.0	12760.0	12010.0	12210.0	299705.0
20260723	12000.0	12730.0	11960.0	12640.0	308161.0
20260722	12060.0	12420.0	11960.0	12010.0	237832.0
20260721	11580.0	11930.0	11320.0	11860.0	293403.0
20260720	12480.0	12500.0	11630.0	11660.0	247526.0
20260716	12500.0	12740.0	12180.0	12650.0	211785.0
20260715	12230.0	12950.0	12230.0	12880.0	372195.0
20260714	12430.0	12620.0	11520.0	12050.0	319753.0
20260713	12980.0	13620.0	12390.0	12450.0	369412.0
20260710	12520.0	13620.0	12520.0	13240.0	340927.0
20260709	12790.0	13000.0	12170.0	12450.0	342657.0
20260708	12900.0	13460.0	12700.0	12790.0	453765.0
20260707	14370.0	14460.0	12910.0	13340.0	615829.0
20260706	14770.0	15180.0	14150.0	14490.0	406299.0
20260703	13670.0	14270.0	13560.0	14190.0	1115181.0
20260702	14640.0	14650.0	13580.0	13620.0	1397820.0
20260701	14710.0	15700.0	14620.0	14820.0	1303546.0
20260630	14580.0	15260.0	14500.0	14650.0	1055629.0
20260629	13280.0	14840.0	13210.0	14670.0	966593.0
20260626	13700.0	13840.0	12930.0	13280.0	1415255.0
20260625	13580.0	14460.0	13580.0	13790.0	1336460.0
20260624	12890.0	13770.0	12860.0	13420.0	1354356.0
20260623	14150.0	14540.0	12900.0	13010.0	1260689.0