history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
0066W0
0066W0
| date |
open |
high |
low |
close |
volume |
| 20260916 |
12365.0 |
12555.0 |
12360.0 |
12540.0 |
27515.0 |
| 20260915 |
12245.0 |
12385.0 |
12195.0 |
12325.0 |
30397.0 |
| 20260914 |
12305.0 |
12405.0 |
12300.0 |
12330.0 |
33039.0 |
| 20260911 |
12335.0 |
12430.0 |
12250.0 |
12405.0 |
58072.0 |
| 20260910 |
12485.0 |
12555.0 |
12445.0 |
12510.0 |
21670.0 |
| 20260909 |
12335.0 |
12460.0 |
12290.0 |
12435.0 |
89584.0 |
| 20260908 |
12585.0 |
12620.0 |
12510.0 |
12525.0 |
86015.0 |
| 20260907 |
12635.0 |
12640.0 |
12430.0 |
12485.0 |
76112.0 |
| 20260904 |
12860.0 |
12895.0 |
12755.0 |
12780.0 |
60559.0 |
| 20260903 |
12620.0 |
12790.0 |
12620.0 |
12730.0 |
93881.0 |
| 20260902 |
12570.0 |
12585.0 |
12425.0 |
12505.0 |
112302.0 |
| 20260901 |
12890.0 |
12930.0 |
12825.0 |
12850.0 |
88315.0 |
| 20260831 |
13020.0 |
13060.0 |
12805.0 |
12860.0 |
148948.0 |
| 20260828 |
13445.0 |
13460.0 |
13290.0 |
13305.0 |
122044.0 |
| 20260827 |
13525.0 |
13570.0 |
13420.0 |
13480.0 |
62740.0 |
| 20260826 |
13635.0 |
13715.0 |
13575.0 |
13580.0 |
195425.0 |
| 20260825 |
13685.0 |
13750.0 |
13520.0 |
13640.0 |
195136.0 |
| 20260824 |
13565.0 |
13610.0 |
13475.0 |
13590.0 |
156318.0 |
| 20260821 |
13320.0 |
13380.0 |
13217.0 |
13380.0 |
99873.0 |
| 20260820 |
13275.0 |
13315.0 |
13235.0 |
13265.0 |
78157.0 |
| 20260819 |
12945.0 |
12990.0 |
12815.0 |
12835.0 |
60435.0 |
| 20260818 |
13230.0 |
13260.0 |
13090.0 |
13135.0 |
134734.0 |
| 20260814 |
13025.0 |
13080.0 |
12885.0 |
13000.0 |
68894.0 |
| 20260813 |
13215.0 |
13300.0 |
13110.0 |
13135.0 |
89873.0 |
| 20260812 |
13085.0 |
13245.0 |
13050.0 |
13170.0 |
56056.0 |
| 20260811 |
13200.0 |
13295.0 |
13095.0 |
13095.0 |
82267.0 |
| 20260810 |
12915.0 |
13065.0 |
12915.0 |
13065.0 |
72890.0 |
| 20260807 |
12825.0 |
12895.0 |
12710.0 |
12845.0 |
42931.0 |
| 20260806 |
12885.0 |
12910.0 |
12750.0 |
12840.0 |
122194.0 |
| 20260805 |
12320.0 |
12600.0 |
12290.0 |
12585.0 |
31980.0 |
| 20260804 |
12300.0 |
12325.0 |
12172.0 |
12315.0 |
37417.0 |
| 20260803 |
12330.0 |
12410.0 |
12225.0 |
12285.0 |
57775.0 |
| 20260731 |
12365.0 |
12435.0 |
12345.0 |
12345.0 |
33831.0 |
| 20260730 |
12470.0 |
12525.0 |
12260.0 |
12285.0 |
50690.0 |
| 20260729 |
12370.0 |
12415.0 |
12270.0 |
12350.0 |
79561.0 |
| 20260728 |
12640.0 |
12680.0 |
12495.0 |
12525.0 |
25320.0 |
| 20260727 |
12635.0 |
12780.0 |
12635.0 |
12720.0 |
31982.0 |
| 20260724 |
12655.0 |
12655.0 |
12470.0 |
12505.0 |
52938.0 |
| 20260723 |
12925.0 |
12925.0 |
12770.0 |
12805.0 |
25796.0 |
| 20260722 |
12780.0 |
13000.0 |
12770.0 |
12900.0 |
126768.0 |
| 20260721 |
12530.0 |
12700.0 |
12510.0 |
12700.0 |
105969.0 |
| 20260720 |
12560.0 |
12640.0 |
12525.0 |
12535.0 |
44961.0 |
| 20260716 |
12755.0 |
12780.0 |
12625.0 |
12630.0 |
31217.0 |
| 20260715 |
12790.0 |
12815.0 |
12675.0 |
12680.0 |
40913.0 |
| 20260714 |
12660.0 |
12765.0 |
12625.0 |
12730.0 |
54503.0 |
| 20260713 |
12970.0 |
13045.0 |
12905.0 |
12910.0 |
65901.0 |
| 20260710 |
13205.0 |
13215.0 |
13070.0 |
13090.0 |
94982.0 |
| 20260709 |
12940.0 |
13065.0 |
12920.0 |
13065.0 |
74790.0 |
| 20260708 |
13200.0 |
13250.0 |
13130.0 |
13130.0 |
58704.0 |
| 20260707 |
13480.0 |
13500.0 |
13290.0 |
13330.0 |
35460.0 |
| 20260706 |
13550.0 |
13625.0 |
13435.0 |
13475.0 |
51657.0 |
| 20260703 |
13505.0 |
13660.0 |
13470.0 |
13505.0 |
88937.0 |
| 20260702 |
13250.0 |
13380.0 |
13245.0 |
13380.0 |
61083.0 |
| 20260701 |
13120.0 |
13180.0 |
13010.0 |
13035.0 |
38645.0 |
| 20260630 |
13095.0 |
13160.0 |
12955.0 |
13130.0 |
76481.0 |
| 20260629 |
13180.0 |
13310.0 |
13180.0 |
13255.0 |
59436.0 |
| 20260626 |
13125.0 |
13200.0 |
13005.0 |
13075.0 |
87570.0 |
| 20260625 |
13125.0 |
13140.0 |
12960.0 |
12990.0 |
137726.0 |
| 20260624 |
13305.0 |
13375.0 |
13180.0 |
13350.0 |
70947.0 |
| 20260623 |
13630.0 |
13670.0 |
13365.0 |
13420.0 |
113513.0 |
