0065G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	8060.0	8115.0	8050.0	8105.0	3271.0
20260914	8095.0	8095.0	7955.0	8055.0	4922.0
20260911	8065.0	8095.0	7950.0	8095.0	7241.0
20260910	8220.0	8220.0	7995.0	8000.0	8743.0
20260909	8300.0	8300.0	8100.0	8145.0	14203.0
20260908	8360.0	8360.0	8285.0	8325.0	14959.0
20260907	8515.0	8515.0	8310.0	8360.0	7863.0
20260904	8400.0	8595.0	8360.0	8470.0	55161.0
20260903	8515.0	8520.0	8375.0	8385.0	5357.0
20260902	8570.0	8580.0	8400.0	8515.0	13703.0
20260901	8705.0	8770.0	8500.0	8590.0	19889.0
20260831	8795.0	8795.0	8600.0	8705.0	11548.0
20260828	8730.0	8820.0	8655.0	8730.0	26886.0
20260827	8850.0	8850.0	8730.0	8730.0	6375.0
20260826	8710.0	8865.0	8680.0	8825.0	9089.0
20260825	8650.0	8735.0	8605.0	8690.0	10135.0
20260824	9120.0	9145.0	8645.0	8685.0	38819.0
20260821	9140.0	9140.0	8960.0	9070.0	8541.0
20260820	9130.0	9280.0	9130.0	9180.0	25455.0
20260819	8860.0	9235.0	8860.0	9095.0	7967.0
20260818	9345.0	9345.0	9065.0	9215.0	13191.0
20260814	9360.0	9500.0	9090.0	9165.0	20309.0
20260813	9405.0	9415.0	9310.0	9360.0	28299.0
20260812	9530.0	9555.0	9355.0	9405.0	51618.0
20260811	9705.0	9710.0	9530.0	9530.0	4859.0
20260810	9570.0	9670.0	9565.0	9625.0	3021.0
20260807	9520.0	9625.0	9490.0	9565.0	9878.0
20260806	9785.0	9785.0	9490.0	9520.0	20517.0
20260805	9725.0	9855.0	9710.0	9785.0	5216.0
20260804	9685.0	9780.0	9625.0	9720.0	10665.0
20260803	9680.0	9750.0	9605.0	9640.0	39595.0
20260731	9750.0	9865.0	9570.0	9590.0	19093.0
20260730	9860.0	10010.0	9660.0	9750.0	19859.0
20260729	9685.0	9909.0	9675.0	9810.0	42773.0
20260728	9730.0	9904.0	9646.0	9685.0	22519.0
20260727	9501.0	9765.0	9501.0	9715.0	18895.0
20260724	9581.0	9700.0	9447.0	9471.0	34406.0
20260723	9665.0	9705.0	9551.0	9621.0	29348.0
20260722	10083.0	10108.0	9651.0	9656.0	85008.0
20260721	9919.0	10103.0	9909.0	10044.0	7793.0
20260720	9949.0	10053.0	9660.0	9845.0	59603.0
20260716	9884.0	10252.0	9859.0	10103.0	48309.0
20260715	9909.0	9959.0	9755.0	9884.0	46494.0
20260714	9785.0	9879.0	9526.0	9874.0	25740.0
20260713	10014.0	10148.0	9864.0	9869.0	41388.0
20260710	10048.0	10257.0	10019.0	10058.0	16824.0
20260709	9974.0	10118.0	9795.0	10029.0	51455.0
20260708	9551.0	9999.0	9506.0	9959.0	26164.0
20260707	9591.0	9889.0	9541.0	9561.0	40737.0
20260706	9506.0	9651.0	9402.0	9531.0	73147.0
20260703	9481.0	9591.0	9417.0	9516.0	14136.0
20260702	9566.0	9735.0	9466.0	9491.0	176218.0
20260701	9581.0	9680.0	9466.0	9481.0	25254.0
20260630	9402.0	9581.0	9367.0	9581.0	22818.0
20260629	8974.0	9402.0	8974.0	9402.0	115758.0
20260626	9332.0	9372.0	8954.0	8964.0	75104.0
20260625	9412.0	9461.0	9248.0	9327.0	18198.0
20260624	9253.0	9486.0	9200.0	9412.0	27497.0
20260623	9616.0	9616.0	9253.0	9253.0	45523.0
20260622	9656.0	9656.0	9471.0	9636.0	31668.0