history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성스팩10호
0044K0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260915 | 1997.0 | 2000.0 | 1983.0 | 1983.0 | 2265.0 |
| 20260914 | 1994.0 | 1994.0 | 1977.0 | 1989.0 | 7431.0 |
| 20260911 | 1997.0 | 1997.0 | 1987.0 | 1992.0 | 1392.0 |
| 20260910 | 1989.0 | 1996.0 | 1984.0 | 1993.0 | 448.0 |
| 20260909 | 1997.0 | 1997.0 | 1980.0 | 1989.0 | 26435.0 |
| 20260908 | 1995.0 | 1998.0 | 1986.0 | 1998.0 | 10377.0 |
| 20260907 | 1994.0 | 1994.0 | 1985.0 | 1992.0 | 235.0 |
| 20260904 | 1982.0 | 1995.0 | 1982.0 | 1991.0 | 4457.0 |
| 20260903 | 1997.0 | 1997.0 | 1980.0 | 1993.0 | 5051.0 |
| 20260902 | 1983.0 | 1995.0 | 1983.0 | 1993.0 | 624.0 |
| 20260901 | 1994.0 | 1996.0 | 1980.0 | 1993.0 | 966.0 |
| 20260831 | 1993.0 | 1995.0 | 1982.0 | 1995.0 | 3105.0 |
| 20260828 | 1986.0 | 1996.0 | 1981.0 | 1995.0 | 13573.0 |
| 20260827 | 1996.0 | 1996.0 | 1985.0 | 1994.0 | 5686.0 |
| 20260826 | 1986.0 | 2000.0 | 1985.0 | 1997.0 | 57684.0 |
| 20260825 | 1990.0 | 1990.0 | 1986.0 | 1987.0 | 3121.0 |
| 20260824 | 1990.0 | 1990.0 | 1985.0 | 1985.0 | 1893.0 |
| 20260821 | 1988.0 | 1990.0 | 1977.0 | 1989.0 | 2697.0 |
| 20260820 | 1985.0 | 1989.0 | 1976.0 | 1988.0 | 8505.0 |
| 20260819 | 1987.0 | 1989.0 | 1970.0 | 1985.0 | 35280.0 |
| 20260818 | 1987.0 | 1989.0 | 1972.0 | 1988.0 | 2139.0 |
| 20260814 | 1988.0 | 1988.0 | 1981.0 | 1987.0 | 5158.0 |
| 20260813 | 1987.0 | 1988.0 | 1979.0 | 1986.0 | 10186.0 |
| 20260812 | 1990.0 | 1990.0 | 1984.0 | 1985.0 | 3121.0 |
| 20260811 | 1987.0 | 1989.0 | 1975.0 | 1981.0 | 8504.0 |
| 20260810 | 1987.0 | 1988.0 | 1984.0 | 1987.0 | 1743.0 |
| 20260807 | 1987.0 | 1987.0 | 1975.0 | 1986.0 | 10258.0 |
| 20260806 | 1987.0 | 1987.0 | 1970.0 | 1986.0 | 1384.0 |
| 20260805 | 1986.0 | 1987.0 | 1983.0 | 1984.0 | 7907.0 |
| 20260804 | 1986.0 | 1986.0 | 1981.0 | 1986.0 | 8631.0 |
| 20260803 | 1988.0 | 1988.0 | 1975.0 | 1986.0 | 435.0 |
| 20260731 | 1987.0 | 1987.0 | 1975.0 | 1979.0 | 14824.0 |
| 20260730 | 1989.0 | 1989.0 | 1980.0 | 1987.0 | 1366.0 |
| 20260729 | 1990.0 | 1990.0 | 1979.0 | 1980.0 | 4342.0 |
| 20260728 | 1991.0 | 1991.0 | 1978.0 | 1987.0 | 13108.0 |
| 20260727 | 1987.0 | 1993.0 | 1982.0 | 1992.0 | 7930.0 |
| 20260724 | 1979.0 | 1997.0 | 1976.0 | 1989.0 | 16029.0 |
| 20260723 | 1991.0 | 1995.0 | 1985.0 | 1995.0 | 928.0 |
| 20260722 | 1997.0 | 1997.0 | 1982.0 | 1991.0 | 7987.0 |
| 20260721 | 1988.0 | 1988.0 | 1977.0 | 1988.0 | 388.0 |
| 20260720 | 1975.0 | 1992.0 | 1975.0 | 1984.0 | 1591.0 |
| 20260716 | 1993.0 | 1993.0 | 1983.0 | 1989.0 | 2430.0 |
| 20260715 | 1990.0 | 1990.0 | 1987.0 | 1989.0 | 480.0 |
| 20260714 | 1989.0 | 1999.0 | 1984.0 | 1986.0 | 4567.0 |
| 20260713 | 1999.0 | 1999.0 | 1989.0 | 1993.0 | 11286.0 |
| 20260710 | 2000.0 | 2000.0 | 1989.0 | 1997.0 | 4905.0 |
| 20260709 | 1998.0 | 2000.0 | 1988.0 | 2000.0 | 7414.0 |
| 20260708 | 1996.0 | 1998.0 | 1988.0 | 1997.0 | 6245.0 |
| 20260707 | 2000.0 | 2000.0 | 1983.0 | 1995.0 | 35787.0 |
| 20260706 | 1999.0 | 1999.0 | 1990.0 | 1999.0 | 7755.0 |
| 20260703 | 2000.0 | 2000.0 | 1990.0 | 1999.0 | 1747.0 |
| 20260702 | 1994.0 | 2000.0 | 1990.0 | 1998.0 | 3747.0 |
| 20260701 | 2000.0 | 2000.0 | 1990.0 | 1995.0 | 2538.0 |
| 20260630 | 2000.0 | 2000.0 | 1994.0 | 1999.0 | 6560.0 |
| 20260629 | 1994.0 | 1998.0 | 1989.0 | 1994.0 | 8140.0 |
| 20260626 | 1991.0 | 1994.0 | 1990.0 | 1994.0 | 7432.0 |
| 20260625 | 1995.0 | 1995.0 | 1989.0 | 1991.0 | 2798.0 |
| 20260624 | 1986.0 | 1993.0 | 1986.0 | 1991.0 | 21296.0 |
| 20260623 | 1998.0 | 1998.0 | 1982.0 | 1989.0 | 40188.0 |
| 20260622 | 2005.0 | 2005.0 | 1970.0 | 1988.0 | 105375.0 |