엘에스스팩1호

0041J0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	1993.0	1993.0	1985.0	1985.0	9788.0
20260909	1986.0	1995.0	1986.0	1993.0	475.0
20260908	1985.0	1995.0	1984.0	1990.0	620.0
20260907	1986.0	1989.0	1972.0	1988.0	28568.0
20260904	1997.0	1997.0	1981.0	1994.0	30531.0
20260903	1997.0	1997.0	1992.0	1994.0	4631.0
20260902	1997.0	1998.0	1997.0	1997.0	5144.0
20260901	1994.0	1999.0	1987.0	1997.0	6526.0
20260831	1989.0	1992.0	1984.0	1987.0	4357.0
20260828	1990.0	1994.0	1987.0	1989.0	2298.0
20260827	1990.0	1997.0	1990.0	1996.0	2631.0
20260826	1984.0	1998.0	1984.0	1996.0	281.0
20260825	1983.0	1989.0	1983.0	1988.0	1938.0
20260824	1988.0	1988.0	1982.0	1984.0	76.0
20260821	1991.0	1991.0	1982.0	1988.0	30.0
20260820	1969.0	1992.0	1969.0	1992.0	1040.0
20260819	1992.0	1992.0	1980.0	1992.0	17217.0
20260818	1990.0	1994.0	1984.0	1986.0	2592.0
20260814	1993.0	1993.0	1985.0	1985.0	239.0
20260813	1987.0	1990.0	1987.0	1987.0	1156.0
20260812	1994.0	1994.0	1985.0	1986.0	822.0
20260811	1987.0	1989.0	1986.0	1986.0	3845.0
20260810	1991.0	1991.0	1989.0	1989.0	742.0
20260807	1986.0	1993.0	1986.0	1991.0	1224.0
20260806	1994.0	1994.0	1992.0	1994.0	1027.0
20260805	1994.0	1995.0	1984.0	1994.0	4964.0
20260804	1966.0	1993.0	1966.0	1993.0	5747.0
20260803	1983.0	1992.0	1983.0	1992.0	1026.0
20260731	1984.0	1985.0	1984.0	1985.0	11393.0
20260730	1993.0	1993.0	1977.0	1984.0	23246.0
20260729	1982.0	1998.0	1982.0	1993.0	11107.0
20260728	1985.0	1999.0	1985.0	1988.0	3434.0
20260727	1987.0	1999.0	1987.0	1990.0	16378.0
20260724	1995.0	1995.0	1986.0	1986.0	6025.0
20260723	1990.0	1995.0	1988.0	1995.0	1643.0
20260722	1989.0	1997.0	1989.0	1990.0	371.0
20260721	1994.0	1994.0	1980.0	1986.0	131.0
20260720	1997.0	1997.0	1986.0	1995.0	3802.0
20260716	1980.0	1993.0	1971.0	1993.0	1693.0
20260715	1993.0	1997.0	1982.0	1990.0	9554.0
20260714	1993.0	1998.0	1993.0	1993.0	1415.0
20260713	1993.0	1999.0	1993.0	1993.0	2676.0
20260710	1991.0	1999.0	1991.0	1993.0	11612.0
20260709	1995.0	1999.0	1988.0	1990.0	3384.0
20260708	1995.0	2000.0	1990.0	1995.0	6212.0
20260707	1991.0	1996.0	1991.0	1995.0	8158.0
20260706	1996.0	1996.0	1994.0	1994.0	365.0
20260703	1995.0	1996.0	1993.0	1996.0	10013.0
20260702	1994.0	1998.0	1994.0	1996.0	8254.0
20260701	1998.0	1998.0	1993.0	1995.0	7218.0
20260630	1996.0	1999.0	1996.0	1997.0	38.0
20260629	2000.0	2000.0	1992.0	1996.0	3123.0
20260626	2000.0	2000.0	1991.0	1994.0	705.0
20260625	1998.0	1998.0	1994.0	1996.0	2471.0
20260624	1990.0	2005.0	1989.0	2000.0	3660.0
20260623	1998.0	2000.0	1993.0	2000.0	3489.0
20260622	2005.0	2005.0	1995.0	1996.0	8285.0
20260619	2000.0	2005.0	1995.0	2005.0	5880.0
20260618	2005.0	2005.0	2000.0	2000.0	9530.0
20260617	2005.0	2005.0	1993.0	2000.0	6336.0

최근 조회 종목

관심 종목

엘에스스팩1호