history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
교보18호스팩
0041B0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260915 | 2005.0 | 2005.0 | 2000.0 | 2005.0 | 76.0 |
| 20260914 | 2005.0 | 2010.0 | 2005.0 | 2005.0 | 4239.0 |
| 20260911 | 2010.0 | 2010.0 | 2000.0 | 2005.0 | 527.0 |
| 20260910 | 2010.0 | 2010.0 | 2005.0 | 2005.0 | 65.0 |
| 20260909 | 2005.0 | 2005.0 | 1998.0 | 2005.0 | 1504.0 |
| 20260908 | 2005.0 | 2005.0 | 1997.0 | 2000.0 | 260.0 |
| 20260907 | 2005.0 | 2010.0 | 1991.0 | 2005.0 | 58773.0 |
| 20260904 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 11.0 |
| 20260903 | 2015.0 | 2015.0 | 2005.0 | 2015.0 | 602.0 |
| 20260902 | 2015.0 | 2015.0 | 2000.0 | 2015.0 | 29512.0 |
| 20260901 | 2015.0 | 2015.0 | 2005.0 | 2010.0 | 16790.0 |
| 20260831 | 2010.0 | 2015.0 | 2005.0 | 2010.0 | 3505.0 |
| 20260828 | 2020.0 | 2020.0 | 2010.0 | 2010.0 | 3218.0 |
| 20260827 | 2025.0 | 2025.0 | 2015.0 | 2015.0 | 4036.0 |
| 20260826 | 2015.0 | 2020.0 | 2010.0 | 2015.0 | 7618.0 |
| 20260825 | 2005.0 | 2020.0 | 2000.0 | 2020.0 | 28401.0 |
| 20260824 | 2005.0 | 2010.0 | 1999.0 | 2005.0 | 2231.0 |
| 20260821 | 2010.0 | 2015.0 | 2000.0 | 2010.0 | 4940.0 |
| 20260820 | 2010.0 | 2010.0 | 1999.0 | 2010.0 | 2535.0 |
| 20260819 | 2005.0 | 2010.0 | 2000.0 | 2010.0 | 271.0 |
| 20260818 | 2015.0 | 2015.0 | 2005.0 | 2010.0 | 53.0 |
| 20260814 | 2005.0 | 2015.0 | 2000.0 | 2015.0 | 36570.0 |
| 20260813 | 2005.0 | 2010.0 | 2005.0 | 2010.0 | 2224.0 |
| 20260812 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 2.0 |
| 20260811 | 2010.0 | 2010.0 | 2000.0 | 2005.0 | 20015.0 |
| 20260810 | 2007.0 | 2010.0 | 2000.0 | 2010.0 | 9005.0 |
| 20260807 | 2010.0 | 2010.0 | 2005.0 | 2005.0 | 9098.0 |
| 20260806 | 2005.0 | 2010.0 | 2005.0 | 2010.0 | 1015.0 |
| 20260805 | 2005.0 | 2010.0 | 2005.0 | 2007.0 | 2538.0 |
| 20260804 | 2000.0 | 2020.0 | 2000.0 | 2005.0 | 263.0 |
| 20260803 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 221.0 |
| 20260731 | 2005.0 | 2005.0 | 2000.0 | 2000.0 | 6868.0 |
| 20260730 | 2005.0 | 2010.0 | 2005.0 | 2005.0 | 3158.0 |
| 20260729 | 2015.0 | 2035.0 | 2010.0 | 2010.0 | 6048.0 |
| 20260728 | 2020.0 | 2025.0 | 2005.0 | 2010.0 | 1669.0 |
| 20260727 | 2020.0 | 2025.0 | 2020.0 | 2025.0 | 2910.0 |
| 20260724 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 553.0 |
| 20260723 | 2010.0 | 2030.0 | 2010.0 | 2030.0 | 549.0 |
| 20260722 | 2025.0 | 2030.0 | 2025.0 | 2025.0 | 1940.0 |
| 20260721 | 2015.0 | 2020.0 | 2015.0 | 2020.0 | 361.0 |
| 20260720 | 2000.0 | 2020.0 | 2000.0 | 2020.0 | 136.0 |
| 20260716 | 2025.0 | 2025.0 | 2015.0 | 2015.0 | 89.0 |
| 20260715 | 2030.0 | 2035.0 | 2005.0 | 2025.0 | 10285.0 |
| 20260714 | 2030.0 | 2040.0 | 2030.0 | 2030.0 | 560.0 |
| 20260713 | 2030.0 | 2045.0 | 2025.0 | 2030.0 | 6302.0 |
| 20260710 | 2025.0 | 2030.0 | 2025.0 | 2025.0 | 15.0 |
| 20260709 | 2030.0 | 2030.0 | 2025.0 | 2030.0 | 562.0 |
| 20260708 | 2030.0 | 2030.0 | 2025.0 | 2030.0 | 22.0 |
| 20260707 | 2045.0 | 2045.0 | 2025.0 | 2035.0 | 14457.0 |
| 20260706 | 2035.0 | 2040.0 | 2025.0 | 2035.0 | 9317.0 |
| 20260703 | 2030.0 | 2035.0 | 2025.0 | 2035.0 | 4480.0 |
| 20260702 | 2040.0 | 2040.0 | 2035.0 | 2035.0 | 874.0 |
| 20260701 | 2045.0 | 2055.0 | 2045.0 | 2045.0 | 127.0 |
| 20260630 | 2040.0 | 2085.0 | 2040.0 | 2055.0 | 30096.0 |
| 20260629 | 2000.0 | 2090.0 | 2000.0 | 2040.0 | 24247.0 |
| 20260626 | 2030.0 | 2045.0 | 1981.0 | 2010.0 | 41396.0 |
| 20260625 | 2050.0 | 2050.0 | 2040.0 | 2040.0 | 71.0 |
| 20260624 | 2050.0 | 2070.0 | 2040.0 | 2050.0 | 3438.0 |
| 20260623 | 2040.0 | 2105.0 | 2015.0 | 2080.0 | 33344.0 |
| 20260622 | 2050.0 | 2055.0 | 2010.0 | 2050.0 | 20851.0 |