history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KB제32호스팩
0037T0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260918 | 1994.0 | 1995.0 | 1979.0 | 1987.0 | 25397.0 |
| 20260917 | 1990.0 | 1993.0 | 1973.0 | 1988.0 | 2353.0 |
| 20260916 | 1992.0 | 1992.0 | 1985.0 | 1990.0 | 1305.0 |
| 20260915 | 1996.0 | 1996.0 | 1981.0 | 1988.0 | 203.0 |
| 20260914 | 1995.0 | 1995.0 | 1980.0 | 1990.0 | 11030.0 |
| 20260911 | 1993.0 | 1993.0 | 1985.0 | 1991.0 | 6435.0 |
| 20260910 | 1995.0 | 1995.0 | 1986.0 | 1993.0 | 237.0 |
| 20260909 | 1995.0 | 1995.0 | 1980.0 | 1989.0 | 37072.0 |
| 20260908 | 1995.0 | 1995.0 | 1985.0 | 1993.0 | 57261.0 |
| 20260907 | 1995.0 | 1996.0 | 1988.0 | 1991.0 | 13763.0 |
| 20260904 | 1999.0 | 1999.0 | 1990.0 | 1995.0 | 5563.0 |
| 20260903 | 1998.0 | 2000.0 | 1989.0 | 1996.0 | 4397.0 |
| 20260902 | 1999.0 | 1999.0 | 1989.0 | 1998.0 | 165.0 |
| 20260901 | 1996.0 | 2000.0 | 1990.0 | 1999.0 | 16876.0 |
| 20260831 | 1990.0 | 1996.0 | 1987.0 | 1996.0 | 4421.0 |
| 20260828 | 1992.0 | 1992.0 | 1987.0 | 1990.0 | 9946.0 |
| 20260827 | 1997.0 | 1997.0 | 1987.0 | 1993.0 | 6707.0 |
| 20260826 | 1992.0 | 1998.0 | 1988.0 | 1997.0 | 32760.0 |
| 20260825 | 1993.0 | 1993.0 | 1988.0 | 1988.0 | 11707.0 |
| 20260824 | 1989.0 | 1993.0 | 1986.0 | 1993.0 | 4569.0 |
| 20260821 | 1998.0 | 1998.0 | 1980.0 | 1989.0 | 1219.0 |
| 20260820 | 1999.0 | 1999.0 | 1980.0 | 1998.0 | 6355.0 |
| 20260819 | 1982.0 | 1999.0 | 1981.0 | 1999.0 | 10304.0 |
| 20260818 | 1991.0 | 1998.0 | 1977.0 | 1998.0 | 2605.0 |
| 20260814 | 1992.0 | 1992.0 | 1985.0 | 1992.0 | 40.0 |
| 20260813 | 1987.0 | 1992.0 | 1979.0 | 1992.0 | 4667.0 |
| 20260812 | 1985.0 | 1985.0 | 1981.0 | 1984.0 | 3049.0 |
| 20260811 | 1989.0 | 1994.0 | 1974.0 | 1983.0 | 15189.0 |
| 20260810 | 1990.0 | 1990.0 | 1981.0 | 1989.0 | 3278.0 |
| 20260807 | 1995.0 | 1995.0 | 1973.0 | 1990.0 | 10396.0 |
| 20260806 | 1996.0 | 1996.0 | 1983.0 | 1995.0 | 967.0 |
| 20260805 | 1994.0 | 1998.0 | 1989.0 | 1997.0 | 3538.0 |
| 20260804 | 1994.0 | 1994.0 | 1991.0 | 1994.0 | 13151.0 |
| 20260803 | 1998.0 | 1998.0 | 1975.0 | 1986.0 | 564.0 |
| 20260731 | 1983.0 | 1985.0 | 1977.0 | 1977.0 | 4112.0 |
| 20260730 | 1993.0 | 1993.0 | 1975.0 | 1983.0 | 63438.0 |
| 20260729 | 1992.0 | 1997.0 | 1990.0 | 1993.0 | 8081.0 |
| 20260728 | 1997.0 | 1997.0 | 1976.0 | 1991.0 | 5783.0 |
| 20260727 | 1999.0 | 1999.0 | 1991.0 | 1997.0 | 27171.0 |
| 20260724 | 1976.0 | 1994.0 | 1976.0 | 1989.0 | 328.0 |
| 20260723 | 1998.0 | 1998.0 | 1983.0 | 1993.0 | 839.0 |
| 20260722 | 1991.0 | 1996.0 | 1981.0 | 1996.0 | 19790.0 |
| 20260721 | 1996.0 | 1996.0 | 1977.0 | 1991.0 | 3501.0 |
| 20260720 | 1996.0 | 1996.0 | 1982.0 | 1992.0 | 3903.0 |
| 20260716 | 1984.0 | 1999.0 | 1980.0 | 1999.0 | 28189.0 |
| 20260715 | 1997.0 | 1997.0 | 1950.0 | 1995.0 | 35703.0 |
| 20260714 | 1992.0 | 1995.0 | 1987.0 | 1988.0 | 12064.0 |
| 20260713 | 1995.0 | 1996.0 | 1987.0 | 1991.0 | 10835.0 |
| 20260710 | 2000.0 | 2000.0 | 1992.0 | 1996.0 | 5175.0 |
| 20260709 | 2000.0 | 2000.0 | 1992.0 | 1998.0 | 6389.0 |
| 20260708 | 1995.0 | 2000.0 | 1991.0 | 2000.0 | 5982.0 |
| 20260707 | 1999.0 | 2000.0 | 1990.0 | 1994.0 | 27458.0 |
| 20260706 | 1991.0 | 1995.0 | 1990.0 | 1994.0 | 2841.0 |
| 20260703 | 1991.0 | 1995.0 | 1990.0 | 1995.0 | 21049.0 |
| 20260702 | 2000.0 | 2000.0 | 1990.0 | 1991.0 | 7022.0 |
| 20260701 | 2005.0 | 2005.0 | 1992.0 | 2000.0 | 5941.0 |
| 20260630 | 1996.0 | 2005.0 | 1990.0 | 2005.0 | 11604.0 |
| 20260629 | 2000.0 | 2000.0 | 1991.0 | 1996.0 | 6136.0 |
| 20260626 | 1997.0 | 1997.0 | 1990.0 | 1991.0 | 1066.0 |
| 20260625 | 1996.0 | 1996.0 | 1990.0 | 1996.0 | 636.0 |