제일파마홀딩스

002620

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	7500.0	7510.0	7500.0	7510.0	13.0
20260914	7550.0	7660.0	7300.0	7570.0	2616.0
20260911	7610.0	7690.0	7610.0	7680.0	304.0
20260910	7620.0	7690.0	7420.0	7610.0	261.0
20260909	7490.0	7570.0	7400.0	7570.0	639.0
20260908	7700.0	7700.0	7330.0	7620.0	711.0
20260907	7680.0	8200.0	7530.0	7610.0	1879.0
20260904	7650.0	7730.0	7450.0	7690.0	3897.0
20260903	7560.0	7700.0	7300.0	7650.0	796.0
20260902	7600.0	7790.0	7370.0	7560.0	2809.0
20260901	7390.0	8120.0	7190.0	7600.0	20026.0
20260831	7430.0	8170.0	7140.0	7450.0	39782.0
20260828	7410.0	7440.0	7220.0	7440.0	4755.0
20260827	7410.0	7410.0	7020.0	7410.0	2358.0
20260826	7480.0	7520.0	7300.0	7410.0	1061.0
20260825	7420.0	7650.0	7220.0	7520.0	997.0
20260824	7640.0	7640.0	7410.0	7500.0	1232.0
20260821	7490.0	7640.0	7390.0	7640.0	1298.0
20260820	7420.0	7630.0	7420.0	7620.0	2725.0
20260819	7450.0	7480.0	7340.0	7420.0	1007.0
20260818	7640.0	7670.0	7350.0	7520.0	4104.0
20260814	7780.0	7790.0	7430.0	7640.0	3741.0
20260813	7800.0	7800.0	7430.0	7710.0	3890.0
20260812	7600.0	7640.0	7440.0	7640.0	3715.0
20260811	7510.0	7610.0	7370.0	7480.0	3992.0
20260810	7590.0	7670.0	7410.0	7520.0	4635.0
20260807	7590.0	7600.0	7310.0	7600.0	4027.0
20260806	7400.0	8130.0	7190.0	7600.0	50879.0
20260805	7190.0	7570.0	7190.0	7240.0	3825.0
20260804	6930.0	7250.0	6930.0	7180.0	1466.0
20260803	6910.0	7190.0	6720.0	6970.0	5037.0
20260731	6910.0	7240.0	6860.0	7210.0	3305.0
20260730	6930.0	7030.0	6750.0	6940.0	4318.0
20260729	6890.0	6930.0	6470.0	6930.0	3289.0
20260728	7200.0	7200.0	6500.0	6930.0	2864.0
20260727	6760.0	7200.0	6760.0	7200.0	4156.0
20260724	6730.0	6860.0	6720.0	6810.0	2389.0
20260723	6710.0	6930.0	6710.0	6850.0	1236.0
20260722	6550.0	6740.0	6520.0	6730.0	1745.0
20260721	6430.0	6800.0	6430.0	6550.0	8455.0
20260720	6700.0	6790.0	6420.0	6790.0	3952.0
20260716	6380.0	6840.0	6340.0	6810.0	9226.0
20260715	6220.0	6900.0	6220.0	6380.0	9668.0
20260714	6370.0	6370.0	6050.0	6350.0	10298.0
20260713	6680.0	6680.0	6200.0	6380.0	86545.0
20260710	6680.0	6710.0	6600.0	6680.0	1252.0
20260709	6540.0	6680.0	6220.0	6680.0	6633.0
20260708	6650.0	6650.0	6210.0	6550.0	5976.0
20260707	6560.0	6700.0	6400.0	6700.0	13118.0
20260706	6670.0	6720.0	6430.0	6560.0	5917.0
20260703	6740.0	6740.0	6500.0	6710.0	8152.0
20260702	6470.0	6710.0	6400.0	6600.0	16862.0
20260701	6380.0	6490.0	6260.0	6480.0	14284.0
20260630	6520.0	6520.0	6300.0	6300.0	6699.0
20260629	6240.0	6530.0	6210.0	6460.0	14276.0
20260626	6350.0	6380.0	6160.0	6290.0	10834.0
20260625	6440.0	6530.0	6310.0	6500.0	9061.0
20260624	6710.0	6710.0	6300.0	6490.0	22128.0
20260623	6910.0	6910.0	6420.0	6530.0	27904.0
20260622	7150.0	7150.0	6520.0	6850.0	16037.0