페스카로

0015S0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	8810.0	9900.0	8460.0	8740.0	678008.0
20260915	8070.0	10040.0	7640.0	8920.0	1624283.0
20260914	8100.0	8460.0	7650.0	7820.0	191515.0
20260911	6960.0	8590.0	6840.0	7900.0	780731.0
20260910	7030.0	7030.0	6650.0	6960.0	16558.0
20260909	6790.0	6900.0	6700.0	6770.0	17930.0
20260908	6880.0	7040.0	6800.0	6840.0	6259.0
20260907	6830.0	7050.0	6830.0	6930.0	7317.0
20260904	6670.0	6970.0	6670.0	6830.0	6707.0
20260903	6940.0	6940.0	6670.0	6670.0	11094.0
20260902	7260.0	7260.0	6910.0	6940.0	10111.0
20260901	7140.0	7400.0	7100.0	7260.0	9607.0
20260831	7260.0	7350.0	6980.0	7120.0	9649.0
20260828	7400.0	7620.0	7260.0	7260.0	12148.0
20260827	7240.0	7350.0	7160.0	7280.0	5127.0
20260826	7060.0	7380.0	7020.0	7300.0	9661.0
20260825	6810.0	7140.0	6630.0	7100.0	14834.0
20260824	6810.0	7000.0	6800.0	6860.0	8517.0
20260821	7250.0	7270.0	6700.0	6990.0	14927.0
20260820	7390.0	7390.0	7030.0	7060.0	9220.0
20260819	6720.0	7300.0	6720.0	7030.0	12587.0
20260818	7310.0	7540.0	7000.0	7030.0	28818.0
20260814	7490.0	7490.0	7100.0	7310.0	22872.0
20260813	7450.0	7500.0	7170.0	7490.0	22417.0
20260812	7320.0	7500.0	7160.0	7470.0	15402.0
20260811	7450.0	7500.0	7110.0	7270.0	16785.0
20260810	6400.0	7750.0	6400.0	7410.0	95341.0
20260807	6440.0	6700.0	6280.0	6400.0	17830.0
20260806	6630.0	6630.0	6340.0	6500.0	21147.0
20260805	6330.0	6620.0	6330.0	6450.0	30650.0
20260804	5680.0	6360.0	5680.0	6300.0	31687.0
20260803	5780.0	6140.0	5760.0	5900.0	31733.0
20260731	5210.0	5900.0	5210.0	5870.0	32516.0
20260730	4450.0	5840.0	4450.0	5150.0	52383.0
20260729	6170.0	6510.0	5520.0	5550.0	62439.0
20260728	6930.0	6930.0	6250.0	6350.0	34014.0
20260727	6770.0	7190.0	6700.0	6990.0	12689.0
20260724	7060.0	7230.0	6710.0	6750.0	12371.0
20260723	6850.0	7200.0	6850.0	7110.0	10749.0
20260722	6830.0	7220.0	6820.0	6920.0	9677.0
20260721	6600.0	6920.0	6450.0	6820.0	15557.0
20260720	7010.0	7010.0	6590.0	6650.0	13001.0
20260716	7400.0	7400.0	7000.0	7000.0	12188.0
20260715	6650.0	7400.0	6650.0	7330.0	20744.0
20260714	6950.0	7180.0	6350.0	6610.0	38155.0
20260713	7350.0	7730.0	6990.0	7020.0	24571.0
20260710	6830.0	7640.0	6830.0	7420.0	25526.0
20260709	6920.0	7230.0	6760.0	6880.0	33320.0
20260708	7350.0	7560.0	6920.0	6930.0	24650.0
20260707	7790.0	7790.0	7200.0	7350.0	18186.0
20260706	7530.0	7900.0	7360.0	7590.0	13727.0
20260703	7400.0	7670.0	7130.0	7590.0	16748.0
20260702	7900.0	7960.0	7370.0	7370.0	27091.0
20260701	7640.0	8100.0	7640.0	8020.0	53991.0
20260630	7550.0	8200.0	7550.0	7700.0	16246.0
20260629	6830.0	7910.0	6830.0	7870.0	40321.0
20260626	7700.0	7860.0	6950.0	7130.0	62301.0
20260625	7760.0	8180.0	7700.0	7700.0	45950.0
20260624	7760.0	8340.0	7410.0	7810.0	43452.0
20260623	8580.0	8680.0	7840.0	7840.0	75844.0