액스비스

0011A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	12630.0	13470.0	12210.0	13090.0	743412.0
20260914	13210.0	14150.0	12400.0	12630.0	2369485.0
20260911	11560.0	14840.0	11250.0	13100.0	9507151.0
20260910	10400.0	12860.0	9640.0	11700.0	5819509.0
20260909	10900.0	10990.0	9780.0	10400.0	1814401.0
20260908	8560.0	11110.0	8560.0	11110.0	464881.0
20260907	8230.0	8660.0	8190.0	8550.0	33899.0
20260904	7940.0	8340.0	7940.0	8320.0	25190.0
20260903	7960.0	8200.0	7700.0	7940.0	33539.0
20260902	8370.0	8380.0	7920.0	7950.0	49320.0
20260901	8510.0	8540.0	8300.0	8430.0	17195.0
20260831	8500.0	8580.0	8310.0	8580.0	27527.0
20260828	8480.0	8590.0	8370.0	8500.0	19118.0
20260827	8620.0	8660.0	8410.0	8490.0	19895.0
20260826	8560.0	9240.0	8460.0	8560.0	36192.0
20260825	8410.0	8600.0	8110.0	8500.0	22660.0
20260824	8550.0	8890.0	8370.0	8500.0	22759.0
20260821	8910.0	9000.0	8480.0	8480.0	46841.0
20260820	8950.0	9280.0	8950.0	8990.0	33342.0
20260819	8900.0	9250.0	8840.0	8930.0	40852.0
20260818	9890.0	10090.0	9020.0	9090.0	64459.0
20260814	9660.0	10340.0	9600.0	10100.0	88699.0
20260813	9810.0	10030.0	9460.0	9530.0	46570.0
20260812	9590.0	9850.0	9400.0	9710.0	31619.0
20260811	9700.0	9930.0	9380.0	9590.0	31097.0
20260810	8930.0	9700.0	8910.0	9700.0	46004.0
20260807	8990.0	9160.0	8620.0	8830.0	34118.0
20260806	8930.0	9220.0	8710.0	9050.0	42483.0
20260805	8670.0	8950.0	8610.0	8940.0	50918.0
20260804	8070.0	8580.0	8070.0	8550.0	26483.0
20260803	7690.0	8530.0	7650.0	8070.0	47096.0
20260731	7450.0	8180.0	7340.0	7770.0	61474.0
20260730	6890.0	7640.0	6890.0	7030.0	57349.0
20260729	8200.0	8470.0	6990.0	7240.0	119326.0
20260728	8710.0	8720.0	7990.0	8090.0	45472.0
20260727	9170.0	9270.0	8730.0	8890.0	31016.0
20260724	9750.0	9750.0	8890.0	8900.0	46290.0
20260723	9570.0	9920.0	9400.0	9740.0	69438.0
20260722	8990.0	10730.0	8930.0	9770.0	179012.0
20260721	8500.0	8800.0	8240.0	8740.0	39891.0
20260720	9300.0	9450.0	8560.0	8580.0	48951.0
20260716	9970.0	10090.0	9150.0	9300.0	43019.0
20260715	8940.0	10130.0	8940.0	9970.0	61774.0
20260714	9290.0	9340.0	8530.0	8880.0	53801.0
20260713	10080.0	10500.0	9200.0	9360.0	71840.0
20260710	9160.0	10450.0	9160.0	10160.0	66112.0
20260709	9270.0	9800.0	8900.0	9080.0	51826.0
20260708	9810.0	9880.0	9100.0	9200.0	90565.0
20260707	10310.0	10790.0	9720.0	9810.0	78264.0
20260706	10370.0	11000.0	9610.0	10750.0	65413.0
20260703	9880.0	10370.0	9450.0	10370.0	48610.0
20260702	10660.0	10660.0	9800.0	9880.0	78950.0
20260701	10620.0	11200.0	10350.0	10730.0	55004.0
20260630	11040.0	11100.0	10550.0	10720.0	57188.0
20260629	9560.0	11050.0	9300.0	11030.0	67948.0
20260626	10540.0	10570.0	9520.0	9560.0	103810.0
20260625	11100.0	11430.0	10400.0	10570.0	84400.0
20260624	10780.0	11460.0	10700.0	11100.0	60663.0
20260623	11850.0	12130.0	10710.0	10860.0	109021.0
20260622	12260.0	12700.0	11590.0	12130.0	90354.0