에임드바이오

0009K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	23500.0	23700.0	22600.0	23700.0	85447.0
20260909	23300.0	24250.0	23200.0	23600.0	54439.0
20260908	24050.0	24300.0	23600.0	23700.0	69355.0
20260907	23650.0	24300.0	23250.0	24250.0	61792.0
20260904	22600.0	23850.0	22550.0	23450.0	74543.0
20260903	23850.0	24000.0	22200.0	22400.0	91031.0
20260902	23000.0	24400.0	22750.0	23200.0	114869.0
20260901	24300.0	24800.0	23500.0	23750.0	105857.0
20260831	24200.0	25050.0	23600.0	24500.0	89750.0
20260828	25500.0	26250.0	24750.0	25100.0	81222.0
20260827	25250.0	25750.0	25100.0	25700.0	62254.0
20260826	25950.0	26500.0	25350.0	25400.0	72646.0
20260825	25500.0	26050.0	24150.0	26000.0	102028.0
20260824	24650.0	26450.0	24650.0	25950.0	130352.0
20260821	25450.0	25650.0	24300.0	24500.0	110550.0
20260820	27550.0	27900.0	25850.0	26450.0	126370.0
20260819	25250.0	26850.0	24900.0	26100.0	151043.0
20260818	26800.0	27600.0	25650.0	25800.0	135053.0
20260814	26950.0	27600.0	26350.0	27250.0	117792.0
20260813	27300.0	27750.0	26300.0	27050.0	149281.0
20260812	26500.0	28100.0	25800.0	27450.0	145718.0
20260811	26100.0	27000.0	25450.0	26800.0	142090.0
20260810	25450.0	27300.0	24950.0	26450.0	239833.0
20260807	24400.0	25050.0	23500.0	25000.0	137309.0
20260806	25000.0	25450.0	23400.0	24700.0	177323.0
20260805	24050.0	24600.0	23500.0	24300.0	186010.0
20260804	21100.0	25300.0	21100.0	24200.0	392787.0
20260803	19520.0	22100.0	19410.0	21000.0	139895.0
20260731	18600.0	20500.0	18440.0	20300.0	190727.0
20260730	18170.0	19330.0	17760.0	17900.0	140225.0
20260729	19950.0	20850.0	17400.0	18130.0	221092.0
20260728	21200.0	21550.0	19450.0	19900.0	120189.0
20260727	21650.0	22400.0	21150.0	22000.0	119516.0
20260724	21050.0	22200.0	20850.0	21050.0	110924.0
20260723	19470.0	21950.0	19470.0	21800.0	164900.0
20260722	19830.0	21050.0	19350.0	19350.0	142206.0
20260721	19750.0	19990.0	18330.0	19460.0	159171.0
20260720	20500.0	20600.0	19680.0	19750.0	130955.0
20260716	21950.0	22450.0	20850.0	21150.0	108506.0
20260715	22150.0	23350.0	22050.0	22350.0	116394.0
20260714	23200.0	23550.0	20850.0	21550.0	163832.0
20260713	24450.0	25250.0	22650.0	23000.0	158987.0
20260710	22750.0	24750.0	22750.0	23950.0	133902.0
20260709	24250.0	25350.0	23150.0	23450.0	160381.0
20260708	26200.0	26550.0	23250.0	24300.0	220792.0
20260707	24750.0	26900.0	24500.0	25900.0	237334.0
20260706	25000.0	25400.0	23600.0	24700.0	147239.0
20260703	26550.0	27100.0	24300.0	25300.0	176788.0
20260702	26800.0	27350.0	25400.0	25550.0	220278.0
20260701	25450.0	28100.0	24550.0	26900.0	299073.0
20260630	25700.0	26450.0	24500.0	25100.0	184283.0
20260629	22250.0	26400.0	22200.0	26050.0	357623.0
20260626	23400.0	25550.0	21950.0	22450.0	438721.0
20260625	24800.0	26000.0	22950.0	23050.0	222847.0
20260624	23700.0	26050.0	23400.0	25050.0	223800.0
20260623	23950.0	25200.0	23400.0	23900.0	179862.0
20260622	25400.0	25550.0	23650.0	24550.0	159210.0
20260619	26000.0	27300.0	24900.0	25550.0	812132.0
20260618	28150.0	28500.0	26250.0	26300.0	150408.0
20260617	29250.0	29850.0	27650.0	28550.0	267953.0