이화산업

000760

이화산업(주)는 1950년 설립되어 국내 최초로 황화염료를 개발하였으며, 1994년 한국증권거래소에 상장하였습니다. 주요 사업은 유·무기 화학품 유통, 섬유염색용 염료 판매, 부동산 임대업으로 구성되어 있습니다.

유통사업부문 염료사업부문 임대사업부문 운송사업부문 유무기화학품 식품첨가물 공업용첨가물 용제류 섬유염색용염료 반응성염료

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	14700.0	14700.0	13890.0	13900.0	1025.0
20260909	14080.0	14080.0	13900.0	13900.0	845.0
20260908	14600.0	14610.0	14000.0	14190.0	1734.0
20260907	13610.0	14860.0	13330.0	14610.0	710.0
20260904	13660.0	13670.0	13460.0	13600.0	838.0
20260903	13730.0	13730.0	13600.0	13660.0	1223.0
20260902	13610.0	13810.0	13590.0	13790.0	1480.0
20260901	13980.0	14130.0	13420.0	13890.0	1177.0
20260831	13510.0	14060.0	13510.0	14060.0	1107.0
20260828	14340.0	14740.0	13800.0	14130.0	570.0
20260827	13700.0	14320.0	13700.0	14080.0	2728.0
20260826	14150.0	14150.0	13530.0	14110.0	2576.0
20260825	14340.0	14340.0	13920.0	14080.0	1992.0
20260824	13730.0	14380.0	13720.0	14340.0	4947.0
20260821	13260.0	14100.0	13230.0	14000.0	2855.0
20260820	12750.0	13750.0	12750.0	13460.0	294.0
20260819	12740.0	13870.0	12250.0	12800.0	1437.0
20260818	12410.0	13640.0	12410.0	12740.0	1031.0
20260814	13280.0	13280.0	12300.0	12480.0	824.0
20260813	12830.0	12840.0	12530.0	12570.0	217.0
20260812	12620.0	12830.0	12530.0	12830.0	211.0
20260811	13020.0	13020.0	12300.0	12880.0	913.0
20260810	13490.0	13490.0	12820.0	13160.0	568.0
20260807	13240.0	13240.0	13000.0	13010.0	74.0
20260806	13120.0	13250.0	12940.0	13240.0	843.0
20260805	12650.0	13140.0	12650.0	13120.0	455.0
20260804	13220.0	13260.0	12020.0	13040.0	1154.0
20260803	13700.0	13700.0	12730.0	13350.0	1191.0
20260731	11810.0	13700.0	11190.0	13700.0	498.0
20260730	11440.0	11890.0	11270.0	11890.0	592.0
20260729	11860.0	11860.0	10840.0	11640.0	830.0
20260728	12200.0	12260.0	11320.0	12030.0	435.0
20260727	12120.0	12470.0	11980.0	12450.0	335.0
20260724	12230.0	12950.0	11980.0	12480.0	824.0
20260723	11370.0	13610.0	11360.0	12230.0	2032.0
20260722	11330.0	11590.0	11300.0	11450.0	1125.0
20260721	11470.0	11760.0	11420.0	11740.0	683.0
20260720	11260.0	11950.0	10870.0	11900.0	5982.0
20260716	11670.0	12140.0	11660.0	12120.0	1741.0
20260715	12290.0	12290.0	11880.0	12250.0	1848.0
20260714	12650.0	12650.0	12120.0	12410.0	1303.0
20260713	13840.0	13840.0	12760.0	12760.0	1251.0
20260710	12520.0	13920.0	12370.0	13840.0	1433.0
20260709	11750.0	12890.0	11750.0	12510.0	2911.0
20260708	12540.0	12540.0	11450.0	11700.0	857.0
20260707	11980.0	12550.0	11580.0	12550.0	473.0
20260706	11890.0	12470.0	11510.0	11980.0	89.0
20260703	12050.0	12050.0	11510.0	11890.0	767.0
20260702	12150.0	12150.0	11500.0	11700.0	250.0
20260701	11440.0	11800.0	11360.0	11700.0	1848.0
20260630	12500.0	12500.0	10750.0	11530.0	1896.0
20260629	10380.0	12000.0	10380.0	11870.0	756.0
20260626	11190.0	11190.0	10540.0	10750.0	1279.0
20260625	10470.0	11140.0	10470.0	10920.0	203.0
20260624	10980.0	11100.0	10740.0	11020.0	815.0
20260623	11110.0	11410.0	10660.0	11000.0	4730.0
20260622	11740.0	11740.0	11160.0	11530.0	1670.0
20260619	12380.0	12500.0	11620.0	11740.0	1618.0
20260618	12550.0	12550.0	12270.0	12380.0	423.0
20260617	12910.0	12910.0	12350.0	12660.0	2235.0