history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
디비금융제14호스팩
0004Y0| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260915 | 1987.0 | 1993.0 | 1987.0 | 1993.0 | 960.0 |
| 20260914 | 1999.0 | 1999.0 | 1930.0 | 1988.0 | 4223.0 |
| 20260911 | 1995.0 | 1995.0 | 1993.0 | 1993.0 | 35.0 |
| 20260910 | 1995.0 | 1999.0 | 1992.0 | 1997.0 | 194.0 |
| 20260909 | 1989.0 | 1998.0 | 1978.0 | 1995.0 | 44070.0 |
| 20260908 | 1992.0 | 2000.0 | 1991.0 | 2000.0 | 30340.0 |
| 20260907 | 1992.0 | 2000.0 | 1990.0 | 1993.0 | 5473.0 |
| 20260904 | 2000.0 | 2000.0 | 1997.0 | 1997.0 | 2675.0 |
| 20260903 | 2000.0 | 2000.0 | 1999.0 | 2000.0 | 5028.0 |
| 20260902 | 1999.0 | 1999.0 | 1996.0 | 1999.0 | 63688.0 |
| 20260901 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | 5031.0 |
| 20260831 | 2000.0 | 2000.0 | 1988.0 | 1999.0 | 626.0 |
| 20260828 | 1995.0 | 1999.0 | 1986.0 | 1988.0 | 6583.0 |
| 20260827 | 1998.0 | 2000.0 | 1998.0 | 2000.0 | 1812.0 |
| 20260826 | 1999.0 | 2000.0 | 1997.0 | 1997.0 | 3288.0 |
| 20260825 | 1995.0 | 1998.0 | 1995.0 | 1997.0 | 563.0 |
| 20260824 | 1998.0 | 1998.0 | 1997.0 | 1998.0 | 2557.0 |
| 20260821 | 1996.0 | 1996.0 | 1988.0 | 1996.0 | 1779.0 |
| 20260820 | 1995.0 | 1995.0 | 1992.0 | 1992.0 | 18.0 |
| 20260819 | 1993.0 | 1997.0 | 1991.0 | 1991.0 | 1213.0 |
| 20260818 | 1991.0 | 1992.0 | 1989.0 | 1992.0 | 5308.0 |
| 20260814 | 1984.0 | 1992.0 | 1984.0 | 1991.0 | 214.0 |
| 20260813 | 1991.0 | 1991.0 | 1979.0 | 1988.0 | 3347.0 |
| 20260812 | 1991.0 | 1993.0 | 1991.0 | 1991.0 | 5895.0 |
| 20260811 | 1994.0 | 1995.0 | 1993.0 | 1993.0 | 6606.0 |
| 20260810 | 1996.0 | 1998.0 | 1995.0 | 1996.0 | 183.0 |
| 20260807 | 1994.0 | 1999.0 | 1993.0 | 1999.0 | 4614.0 |
| 20260806 | 1993.0 | 1993.0 | 1991.0 | 1993.0 | 5980.0 |
| 20260805 | 2000.0 | 2000.0 | 1991.0 | 2000.0 | 5100.0 |
| 20260804 | 1995.0 | 1995.0 | 1991.0 | 1995.0 | 27943.0 |
| 20260803 | 1995.0 | 1996.0 | 1995.0 | 1995.0 | 751.0 |
| 20260731 | 1997.0 | 1997.0 | 1990.0 | 1995.0 | 4314.0 |
| 20260730 | 1999.0 | 1999.0 | 1983.0 | 1997.0 | 132010.0 |
| 20260729 | 1981.0 | 2005.0 | 1981.0 | 2000.0 | 3385.0 |
| 20260728 | 2000.0 | 2005.0 | 2000.0 | 2005.0 | 3224.0 |
| 20260727 | 1990.0 | 2005.0 | 1970.0 | 2005.0 | 48345.0 |
| 20260724 | 2000.0 | 2005.0 | 1996.0 | 2000.0 | 2474.0 |
| 20260723 | 2000.0 | 2005.0 | 1988.0 | 2005.0 | 737.0 |
| 20260722 | 2000.0 | 2010.0 | 2000.0 | 2000.0 | 1362.0 |
| 20260721 | 2005.0 | 2005.0 | 2000.0 | 2000.0 | 204.0 |
| 20260720 | 1998.0 | 2005.0 | 1998.0 | 1999.0 | 2713.0 |
| 20260716 | 2000.0 | 2005.0 | 1998.0 | 1999.0 | 5879.0 |
| 20260715 | 2005.0 | 2010.0 | 1985.0 | 2005.0 | 32391.0 |
| 20260714 | 2010.0 | 2010.0 | 2005.0 | 2005.0 | 821.0 |
| 20260713 | 2000.0 | 2015.0 | 2000.0 | 2010.0 | 3319.0 |
| 20260710 | 2015.0 | 2015.0 | 2005.0 | 2010.0 | 4085.0 |
| 20260709 | 2005.0 | 2010.0 | 2000.0 | 2010.0 | 13154.0 |
| 20260708 | 2005.0 | 2010.0 | 2005.0 | 2005.0 | 1023.0 |
| 20260707 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 35346.0 |
| 20260706 | 2000.0 | 2005.0 | 2000.0 | 2000.0 | 4242.0 |
| 20260703 | 2005.0 | 2005.0 | 2000.0 | 2000.0 | 11384.0 |
| 20260702 | 2005.0 | 2010.0 | 2000.0 | 2000.0 | 18025.0 |
| 20260701 | 2010.0 | 2010.0 | 2000.0 | 2005.0 | 5856.0 |
| 20260630 | 2010.0 | 2010.0 | 2005.0 | 2010.0 | 525.0 |
| 20260629 | 2010.0 | 2010.0 | 2005.0 | 2010.0 | 973.0 |
| 20260626 | 2010.0 | 2010.0 | 2005.0 | 2010.0 | 6641.0 |
| 20260625 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 10205.0 |
| 20260624 | 2005.0 | 2010.0 | 2005.0 | 2010.0 | 7041.0 |
| 20260623 | 2000.0 | 2005.0 | 1996.0 | 2005.0 | 8336.0 |
| 20260622 | 2000.0 | 2005.0 | 2000.0 | 2000.0 | 1583.0 |