유유제약

000220

유유제약은 1941년 설립되어 의약품 및 건강기능식품을 제조·판매하며, 국내외로 완제의약품을 공급하고 있습니다. 주요 사업은 전문의약품, 건강기능식품, 의료기기, 동물 신약 및 투자 등으로, 유유헬스케어(건강기능식품), 유유메디컬스(의료기기), YUYU BIO(동물 신약), MERVYNS PETCARE(동물건기능), YUYU VENTURES(투자회사) 등 종속기업을 보유하고 있습니다.

의약품 제조 및 판매 건강기능식품 제조 및 판매 의약품 수탁사업 의약품 수출 건강기능식품 OEM/ODM 의료기기 판매 및 도매 투자 동물 신약 연구 동물건기능 판매 전문의약품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260917	3820.0	3855.0	3770.0	3845.0	34810.0
20260916	3845.0	3845.0	3795.0	3810.0	32755.0
20260915	3805.0	3985.0	3795.0	3840.0	135064.0
20260914	3855.0	3870.0	3800.0	3805.0	50958.0
20260911	3830.0	3865.0	3820.0	3855.0	47315.0
20260910	3925.0	3950.0	3855.0	3855.0	101795.0
20260909	3880.0	3980.0	3855.0	3955.0	121795.0
20260908	3905.0	4020.0	3865.0	3880.0	261328.0
20260907	3850.0	4085.0	3830.0	3940.0	571970.0
20260904	3805.0	4530.0	3775.0	3840.0	2807213.0
20260903	3880.0	3895.0	3775.0	3805.0	45414.0
20260902	3940.0	3940.0	3830.0	3880.0	50351.0
20260901	3840.0	4050.0	3815.0	3940.0	163341.0
20260831	3860.0	3865.0	3790.0	3840.0	20792.0
20260828	3765.0	3860.0	3745.0	3860.0	53387.0
20260827	3770.0	3795.0	3730.0	3770.0	26751.0
20260826	3750.0	3830.0	3740.0	3770.0	24009.0
20260825	3765.0	3780.0	3680.0	3770.0	39946.0
20260824	3770.0	3780.0	3690.0	3770.0	35756.0
20260821	3730.0	3730.0	3660.0	3705.0	30022.0
20260820	3735.0	3800.0	3720.0	3755.0	41419.0
20260819	3740.0	3740.0	3670.0	3715.0	27624.0
20260818	3800.0	3815.0	3725.0	3770.0	39404.0
20260814	3770.0	3860.0	3750.0	3820.0	73137.0
20260813	3810.0	3810.0	3695.0	3750.0	40772.0
20260812	3810.0	3830.0	3770.0	3810.0	27626.0
20260811	3755.0	3870.0	3750.0	3835.0	64835.0
20260810	3705.0	3795.0	3705.0	3755.0	59492.0
20260807	3670.0	3730.0	3670.0	3700.0	37307.0
20260806	3660.0	3710.0	3625.0	3670.0	40687.0
20260805	3650.0	3695.0	3630.0	3660.0	50015.0
20260804	3595.0	3635.0	3570.0	3630.0	42621.0
20260803	3510.0	3610.0	3490.0	3580.0	49770.0
20260731	3520.0	3590.0	3480.0	3570.0	46285.0
20260730	3350.0	3570.0	3320.0	3510.0	75796.0
20260729	3540.0	3595.0	3340.0	3435.0	93365.0
20260728	3600.0	3605.0	3490.0	3540.0	61528.0
20260727	3610.0	3670.0	3590.0	3630.0	37743.0
20260724	3660.0	3680.0	3410.0	3605.0	80322.0
20260723	3600.0	3720.0	3600.0	3660.0	100512.0
20260722	3635.0	3675.0	3565.0	3600.0	42009.0
20260721	3570.0	3650.0	3535.0	3640.0	34497.0
20260720	3690.0	3690.0	3570.0	3595.0	59947.0
20260716	3710.0	3760.0	3660.0	3695.0	61268.0
20260715	3620.0	3735.0	3620.0	3725.0	99377.0
20260714	3580.0	3660.0	3550.0	3620.0	93495.0
20260713	3715.0	3775.0	3600.0	3610.0	74197.0
20260710	3640.0	3775.0	3610.0	3745.0	57607.0
20260709	3600.0	3680.0	3570.0	3605.0	79124.0
20260708	3720.0	3750.0	3600.0	3635.0	210588.0
20260707	3800.0	3830.0	3705.0	3750.0	59180.0
20260706	3800.0	3820.0	3740.0	3800.0	48757.0
20260703	3730.0	3820.0	3680.0	3805.0	38726.0
20260702	3810.0	3830.0	3725.0	3745.0	79916.0
20260701	3830.0	3895.0	3780.0	3840.0	32153.0
20260630	3815.0	3925.0	3780.0	3820.0	33197.0
20260629	3600.0	3870.0	3600.0	3850.0	78254.0
20260626	3740.0	3740.0	3575.0	3665.0	109674.0
20260625	3765.0	3830.0	3675.0	3740.0	75137.0
20260624	3715.0	3850.0	3670.0	3765.0	100383.0