세미파이브
490470투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -68535.0 | -17866.0 | 87319.0 | 0.0 | -3686.0 | -14145.0 | 15500.0 | 349420.0 | 5469.0 |
| 20260917 | 68293.0 | -60902.0 | -8702.0 | 0.0 | -8337.0 | -12526.0 | 15230.0 | 407000.0 | 6199.0 |
| 20260916 | -19195.0 | -30757.0 | 50870.0 | 0.0 | -709.0 | -5033.0 | 14630.0 | 164942.0 | 2393.0 |
| 20260915 | 71911.0 | -1565.0 | -75173.0 | 0.0 | 0.0 | -1452.0 | 14450.0 | 281093.0 | 4065.0 |
| 20260914 | 17240.0 | -12457.0 | -2738.0 | 0.0 | 0.0 | -12517.0 | 14830.0 | 571108.0 | 8740.0 |
| 20260911 | 80098.0 | 7368.0 | -88307.0 | 0.0 | 9247.0 | -1902.0 | 15240.0 | 353282.0 | 5314.0 |
| 20260910 | 23094.0 | -39252.0 | 14240.0 | 0.0 | -61.0 | -1730.0 | 15880.0 | 508554.0 | 8084.0 |
| 20260909 | 74641.0 | -110115.0 | 35231.0 | 0.0 | 0.0 | -11702.0 | 15860.0 | 898314.0 | 14288.0 |
| 20260908 | 661850.0 | -372955.0 | -293505.0 | 0.0 | -882.0 | -15142.0 | 15930.0 | 4025348.0 | 66554.0 |
| 20260907 | 41372.0 | -17692.0 | -22013.0 | 0.0 | -378.0 | -11955.0 | 14380.0 | 163644.0 | 2391.0 |
| 20260904 | -21163.0 | -12297.0 | 37803.0 | 0.0 | -453.0 | -11579.0 | 14490.0 | 177979.0 | 2537.0 |
| 20260903 | 31891.0 | -733.0 | -30117.0 | 0.0 | 0.0 | -733.0 | 14150.0 | 219347.0 | 3148.0 |
| 20260902 | 18116.0 | -9125.0 | -11962.0 | 0.0 | -1698.0 | -6826.0 | 14810.0 | 137421.0 | 2045.0 |
| 20260901 | 34392.0 | -31962.0 | 3151.0 | 0.0 | 0.0 | -13789.0 | 15390.0 | 191449.0 | 2913.0 |
| 20260831 | -11206.0 | -2450.0 | 17611.0 | 0.0 | -427.0 | -1972.0 | 15390.0 | 98387.0 | 1477.0 |
| 20260828 | 34857.0 | -20354.0 | -16572.0 | 0.0 | -20424.0 | 100.0 | 15360.0 | 129996.0 | 1995.0 |
| 20260827 | -8504.0 | -25332.0 | 35350.0 | 0.0 | 0.0 | -34.0 | 15740.0 | 207093.0 | 3219.0 |
| 20260826 | -11672.0 | -1590.0 | 12335.0 | 0.0 | 60.0 | -1515.0 | 15400.0 | 105496.0 | 1601.0 |
| 20260825 | 14321.0 | -102914.0 | 89009.0 | -57263.0 | 0.0 | -5385.0 | 15130.0 | 280551.0 | 4022.0 |
| 20260824 | 17863.0 | -12075.0 | -5817.0 | 0.0 | -625.0 | -11603.0 | 14220.0 | 296333.0 | 4292.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 15490.0 | 346632.0 | 4076519 |
| 20260917 | 15230.0 | 407000.0 | 3729887 |
| 20260916 | 14630.0 | 164942.0 | 3322887 |
| 20260915 | 14450.0 | 281093.0 | 3157945 |
| 20260914 | 14830.0 | 571108.0 | 3439038 |
| 20260911 | 15240.0 | 353282.0 | 4010146 |
| 20260910 | 15880.0 | 508554.0 | 4363428 |
| 20260909 | 15860.0 | 898314.0 | 3854874 |
| 20260908 | 15930.0 | 4025348.0 | 4753188 |
| 20260907 | 14380.0 | 163644.0 | 727840 |
| 20260904 | 14490.0 | 177979.0 | 891484 |
| 20260903 | 14150.0 | 219347.0 | 713505 |
| 20260902 | 14810.0 | 137421.0 | 932852 |
| 20260901 | 15390.0 | 191449.0 | 1070273 |
| 20260831 | 15390.0 | 98387.0 | 1070273 |
| 20260828 | 15360.0 | 129996.0 | 971886 |
| 20260827 | 15740.0 | 207093.0 | 1101882 |
| 20260826 | 15400.0 | 105496.0 | 894789 |
| 20260825 | 15130.0 | 280551.0 | 789293 |
| 20260824 | 14220.0 | 296333.0 | 508742 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260917 | 15230 | 407000 | 4342 | 1.07 | 245951.0 | 0.72 |
| 20260916 | 14630 | 164942 | 8406 | 5.10 | 245951.0 | 0.72 |
| 20260915 | -14450 | 281093 | 6229 | 2.22 | 245951.0 | 0.72 |
| 20260914 | -14830 | 571108 | 10037 | 1.76 | 234022.0 | 0.69 |
| 20260911 | -15240 | 353282 | 27416 | 7.76 | 225979.0 | 0.66 |
| 20260910 | 15880 | 508554 | 13288 | 2.61 | 204507.0 | 0.60 |
| 20260909 | -15860 | 898314 | 38229 | 4.26 | 194298.0 | 0.57 |
| 20260908 | 15930 | 4025348 | 58245 | 1.45 | 194298.0 | 0.57 |
| 20260907 | -14380 | 163644 | 13759 | 8.41 | 184213.0 | 0.54 |
| 20260904 | 14490 | 177979 | 15711 | 8.83 | 189443.0 | 0.56 |
| 20260903 | -14150 | 219347 | 17797 | 8.11 | 197446.0 | 0.58 |
| 20260902 | -14810 | 137421 | 15465 | 11.25 | 203227.0 | 0.60 |
| 20260901 | 15390 | 191449 | 16882 | 8.82 | 201188.0 | 0.59 |
| 20260831 | 15390 | 98387 | 2284 | 2.32 | 201255.0 | 0.59 |
| 20260828 | -15360 | 129996 | 1936 | 1.49 | 206075.0 | 0.61 |
| 20260827 | 15740 | 207093 | 588 | 0.28 | 210285.0 | 0.62 |
| 20260826 | 15400 | 105496 | 895 | 0.85 | 201497.0 | 0.59 |
| 20260825 | 15130 | 280551 | 5173 | 1.84 | 209217.0 | 0.61 |
| 20260824 | 14220 | 296333 | 9771 | 3.30 | 209267.0 | 0.62 |
| 20260821 | -14170 | 265323 | 11634 | 4.38 | 207691.0 | 0.61 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 36803 | 39801 | 32663451 | 1 |
| 33804 | 36802 | 25291889 | 2 |
| 39802 | 42800 | 15091468 | 3 |
| 15809 | 18807 | 10867900 | 4 |
| 30805 | 33803 | 8997314 | 5 |
| 21807 | 24805 | 6408845 | 6 |
| 24806 | 27804 | 6365557 | 7 |
| 12809 | 15808 | 5827826 | 8 |
| 18808 | 21806 | 5218439 | 9 |
| 45800 | 48799 | 4932305 | 10 |
| 42801 | 45799 | 4162546 | 11 |
| 27805 | 30804 | 1805642 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 14630.0 | 164942 | 61341.0 | 72910.0 | 354699.0 | 5711.0 | -11569.0 | 10.74 | 1.04 |
| 20260915 | -14450.0 | 281093 | 48607.0 | 47304.0 | 366268.0 | 5891.0 | 1303.0 | 13.75 | 1.07 |
| 20260914 | -14830.0 | 571108 | 67379.0 | 51432.0 | 364965.0 | 5900.0 | 15947.0 | 13.24 | 1.06 |
| 20260911 | -15240.0 | 353282 | 82092.0 | 86797.0 | 349018.0 | 5731.0 | -4705.0 | 9.13 | 1.02 |
| 20260910 | 15880.0 | 508554 | 376379.0 | 271792.0 | 353793.0 | 5807.0 | 104587.0 | 9.34 | 1.03 |
| 20260909 | -15860.0 | 898314 | 13480.0 | 6642.0 | 250219.0 | 4228.0 | 6838.0 | 8.23 | 0.73 |
| 20260908 | 15930.0 | 4025348 | 13004.0 | 11630.0 | 243381.0 | 4149.0 | 1374.0 | 7.29 | 0.70 |
| 20260907 | -14380.0 | 163644 | 21782.0 | 16463.0 | 242007.0 | 4122.0 | 5319.0 | 9.92 | 0.70 |
| 20260904 | 14490.0 | 177979 | 10258.0 | 8505.0 | 236688.0 | 4108.0 | 1753.0 | 7.46 | 0.68 |
| 20260903 | -14150.0 | 219347 | 13077.0 | 14634.0 | 234935.0 | 4093.0 | -1557.0 | 6.82 | 0.68 |
| 20260902 | -14810.0 | 137421 | 8762.0 | 7720.0 | 236492.0 | 4173.0 | 1042.0 | 8.90 | 0.68 |
| 20260901 | 15390.0 | 191449 | 17147.0 | 4914.0 | 235450.0 | 4164.0 | 12233.0 | 13.18 | 0.68 |
| 20260831 | 15390.0 | 98387 | 23222.0 | 21926.0 | 223217.0 | 3997.0 | 1296.0 | 11.21 | 0.64 |
| 20260828 | -15360.0 | 129996 | 12129.0 | 6251.0 | 221921.0 | 4012.0 | 5878.0 | 11.48 | 0.64 |
| 20260827 | 15740.0 | 207093 | 15176.0 | 16107.0 | 216043.0 | 3925.0 | -931.0 | 5.40 | 0.62 |
| 20260826 | 15400.0 | 105496 | 24344.0 | 25771.0 | 216974.0 | 3955.0 | -1427.0 | 8.20 | 0.62 |
| 20260825 | 15130.0 | 280551 | 22393.0 | 24131.0 | 218401.0 | 3968.0 | -1738.0 | 8.42 | 0.63 |
| 20260824 | 14220.0 | 296333 | 16132.0 | 18232.0 | 220139.0 | 4078.0 | -2100.0 | 7.36 | 0.63 |
| 20260821 | -14170.0 | 265323 | 18820.0 | 19220.0 | 222239.0 | 4087.0 | -400.0 | 7.15 | 0.64 |
| 20260820 | 15410.0 | 218822 | 60356.0 | 18087.0 | 222639.0 | 4166.0 | 42269.0 | 13.59 | 0.64 |