KODEX 머니마켓액티브

488770

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	55615.0	-31741.0	-28485.0	98.0	-3330.0	105335.0	495340.0	52178.0
20260825	34013.0	-58361.0	0.0	20000.0	-400.0	105330.0	475339.0	50066.0
20260824	-8899.0	-20613.0	28485.0	0.0	0.0	105320.0	642070.0	67621.0
20260821	-102591.0	105247.0	0.0	12064.0	0.0	105305.0	701786.0	73903.0
20260820	160173.0	-207367.0	0.0	41.0	0.0	105280.0	861666.0	90715.0
20260819	-129559.0	78354.0	0.0	0.0	0.0	105265.0	662338.0	69722.0
20260818	-116256.0	115433.0	0.0	-185890.0	-70620.0	105255.0	1431807.0	150707.0
20260814	-91906.0	-35110.0	0.0	10.0	-3100.0	105255.0	722624.0	76057.0
20260813	202304.0	-355656.0	0.0	60210.0	-1000.0	105215.0	960442.0	101052.0
20260812	-26195.0	25387.0	0.0	16226.0	3423.0	105205.0	506883.0	53325.0
20260811	-4991.0	2542.0	0.0	-10255.0	-16238.0	105195.0	506167.0	53245.0
20260810	6047.0	-6403.0	0.0	26.0	2500.0	105180.0	562244.0	59138.0
20260807	-52385.0	42579.0	0.0	11365.0	-238.0	105175.0	458625.0	48235.0
20260806	208168.0	-201924.0	0.0	20200.0	0.0	105145.0	808905.0	85052.0
20260805	-141408.0	140176.0	0.0	-1037.0	-250.0	105130.0	725182.0	76240.0
20260804	-10293.0	15921.0	0.0	-1827.0	0.0	105125.0	668470.0	70271.0
20260803	-115952.0	111339.0	0.0	-11008.0	-11316.0	105115.0	685141.0	72017.0
20260731	-148589.0	150516.0	0.0	113610.0	-1515.0	105105.0	1355114.0	142425.0
20260730	268478.0	-269220.0	0.0	0.0	0.0	105075.0	1008819.0	106000.0
20260729	-137983.0	154345.0	0.0	10744.0	-14780.0	105065.0	983226.0	103300.0

date	close	volume	OBV
20260826	105335.0	495340.0	29759776
20260825	105330.0	475339.0	29264436
20260824	105320.0	642070.0	28789097
20260821	105305.0	701786.0	28147027
20260820	105280.0	861666.0	27445241
20260819	105265.0	662338.0	26583575
20260818	105255.0	1431807.0	25921237
20260814	105255.0	722624.0	25921237
20260813	105215.0	960442.0	25198613
20260812	105205.0	506883.0	24238171
20260811	105195.0	506167.0	23731288
20260810	105180.0	562244.0	23225121
20260807	105175.0	458625.0	22662877
20260806	105145.0	808905.0	22204252
20260805	105130.0	725182.0	21395347
20260804	105125.0	668470.0	20670165
20260803	105115.0	685141.0	20001695
20260731	105105.0	1355114.0	19316554
20260730	105075.0	1008819.0	17961440
20260729	105065.0	983226.0	16952621

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260825	105330.0	475339	0.0	0.0	4659.0	490.0	0.0	0.00
20260824	105320.0	642070	0.0	77.0	4659.0	490.0	-77.0	0.00
20260821	105305.0	701786	1077.0	4.0	4736.0	498.0	1073.0	0.16
20260820	105280.0	861666	3696.0	4593.0	3663.0	385.0	-897.0	0.25
20260819	105265.0	662338	0.0	500.0	4560.0	479.0	-500.0	0.00
20260818	105255.0	1431807	0.0	0.0	5060.0	532.0	0.0	0.00
20260814	105255.0	722624	4.0	638.0	5060.0	532.0	-634.0	0.00
20260813	105215.0	960442	5056.0	0.0	5694.0	598.0	5056.0	0.99
20260812	105205.0	506883	0.0	0.0	638.0	67.0	0.0	0.00
20260811	105195.0	506167	500.0	3119.0	638.0	67.0	-2619.0	0.10
20260810	105180.0	562244	0.0	0.0	3257.0	342.0	0.0	0.00
20260807	105175.0	458625	138.0	0.0	3257.0	342.0	138.0	0.01
20260806	105145.0	808905	0.0	0.0	3119.0	327.0	0.0	0.00
20260805	105130.0	725182	0.0	0.0	3119.0	327.0	0.0	0.00
20260804	105125.0	668470	3116.0	2180.0	3119.0	327.0	936.0	0.22
20260803	105115.0	685141	0.0	2234.0	2183.0	229.0	-2234.0	0.00
20260731	105105.0	1355114	0.0	0.0	4417.0	463.0	0.0	0.00
20260730	105075.0	1008819	213.0	0.0	4417.0	463.0	213.0	0.02
20260729	105065.0	983226	5.0	392.0	4204.0	441.0	-387.0	0.00
20260728	105055.0	902803	1967.0	1377.0	4591.0	482.0	590.0	0.29