유진스팩11호

488060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	2040.0	3269.0	7.0
20260914	-2.0	0.0	2.0	0.0	2030.0	13114.0	27.0
20260911	-24.0	0.0	24.0	0.0	2035.0	1189.0	2.0
20260910	400.0	0.0	-400.0	0.0	2035.0	5355.0	11.0
20260909	275.0	0.0	-275.0	0.0	2035.0	6560.0	13.0
20260908	1.0	0.0	-1.0	0.0	2040.0	1200.0	2.0
20260907	123080.0	-124001.0	675.0	-1.0	2045.0	135814.0	276.0
20260904	0.0	0.0	0.0	0.0	2040.0	1186.0	2.0
20260903	55.0	0.0	-55.0	0.0	2040.0	4161.0	8.0
20260902	-218.0	0.0	-147.0	0.0	2040.0	2819.0	6.0
20260901	2501.0	-2500.0	-1.0	-2500.0	2030.0	3335.0	7.0
20260831	1564.0	-2500.0	205.0	-2500.0	2035.0	11134.0	23.0
20260828	2406.0	0.0	-2406.0	0.0	2035.0	5099.0	10.0
20260827	-1328.0	0.0	0.0	0.0	2030.0	9452.0	19.0
20260826	-936.0	0.0	0.0	0.0	2030.0	11302.0	23.0
20260825	1142.0	-1205.0	63.0	-4959.0	2030.0	5950.0	12.0
20260824	103.0	-41.0	-62.0	-41.0	2030.0	103.0	0.0
20260821	-919.0	5000.0	-4081.0	5000.0	2030.0	6177.0	13.0
20260820	0.0	0.0	0.0	0.0	2020.0	9061.0	18.0
20260819	1.0	0.0	-1.0	0.0	2030.0	22.0	0.0

date	close	volume	OBV
20260916	2150.0	5755.0	87939
20260915	2040.0	3269.0	82184
20260914	2030.0	13114.0	78915
20260911	2035.0	1189.0	92029
20260910	2035.0	5355.0	92029
20260909	2035.0	6560.0	92029
20260908	2040.0	1200.0	98589
20260907	2045.0	135814.0	99789
20260904	2040.0	1186.0	-36025
20260903	2040.0	4161.0	-36025
20260902	2040.0	2819.0	-36025
20260901	2030.0	3335.0	-38844
20260831	2035.0	11134.0	-35509
20260828	2035.0	5099.0	-35509
20260827	2030.0	9452.0	-40608
20260826	2030.0	11302.0	-40608
20260825	2030.0	5950.0	-40608
20260824	2030.0	103.0	-40608
20260821	2030.0	6177.0	-40608
20260820	2020.0	9061.0	-46785

신용 거래 최근 데이터

date	close	volume
20260914	-2030.0	13114
20260911	2035.0	1189
20260910	2035.0	5355
20260909	-2035.0	6560
20260908	-2040.0	1200
20260907	2045.0	135814
20260904	2040.0	1186
20260903	2040.0	4161
20260902	2040.0	2819
20260901	-2030.0	3335
20260831	2035.0	11134
20260828	2035.0	5099
20260827	2030.0	9452
20260826	2030.0	11302
20260825	2030.0	5950
20260824	2030.0	103
20260821	2030.0	6177
20260820	-2020.0	9061
20260819	2030.0	22
20260818	2025.0	1265