삼양컴텍
484590투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | -12000.0 | 0.0 | 0.0 | 0.0 | 6770.0 | 63974.0 | 433.0 |
| 20260914 | 24218.0 | -26432.0 | 3650.0 | 0.0 | 0.0 | 0.0 | 6860.0 | 155939.0 | 1074.0 |
| 20260911 | 12013.0 | -12507.0 | 490.0 | 0.0 | 0.0 | -3987.0 | 6800.0 | 86772.0 | 593.0 |
| 20260910 | -4598.0 | -8876.0 | 13340.0 | 0.0 | -477.0 | -902.0 | 6900.0 | 104366.0 | 712.0 |
| 20260909 | -30844.0 | -12459.0 | 43353.0 | 0.0 | 0.0 | 0.0 | 6860.0 | 139957.0 | 962.0 |
| 20260908 | 19978.0 | -25694.0 | 5567.0 | 0.0 | 0.0 | 0.0 | 6700.0 | 116089.0 | 790.0 |
| 20260907 | -15723.0 | -7555.0 | 23849.0 | 0.0 | 0.0 | 0.0 | 6810.0 | 179888.0 | 1239.0 |
| 20260904 | 1823.0 | -34144.0 | 33474.0 | 0.0 | 0.0 | 0.0 | 6810.0 | 332736.0 | 2282.0 |
| 20260903 | 5997.0 | -11462.0 | 5355.0 | 0.0 | 0.0 | -1875.0 | 6520.0 | 88584.0 | 577.0 |
| 20260902 | 27487.0 | -3515.0 | -23184.0 | 1000.0 | -440.0 | -3205.0 | 6490.0 | 73263.0 | 479.0 |
| 20260901 | 38318.0 | 150.0 | -38492.0 | 0.0 | 0.0 | 0.0 | 6700.0 | 130992.0 | 874.0 |
| 20260831 | 16423.0 | 24981.0 | -41739.0 | 0.0 | -3600.0 | 16041.0 | 6880.0 | 161825.0 | 1102.0 |
| 20260828 | -41293.0 | 15949.0 | 25204.0 | 13000.0 | 23341.0 | 7650.0 | 6960.0 | 378302.0 | 2579.0 |
| 20260827 | -67071.0 | 10610.0 | 55187.0 | 0.0 | 7022.0 | 4751.0 | 6580.0 | 211172.0 | 1385.0 |
| 20260826 | -11451.0 | -8951.0 | 20037.0 | 0.0 | 638.0 | 1743.0 | 6360.0 | 90844.0 | 576.0 |
| 20260825 | -3664.0 | -20066.0 | 35918.0 | 0.0 | 0.0 | 0.0 | 6410.0 | 140073.0 | 867.0 |
| 20260824 | -11045.0 | -11102.0 | 22361.0 | 0.0 | 0.0 | 0.0 | 6060.0 | 82238.0 | 502.0 |
| 20260821 | 32842.0 | -9644.0 | -23737.0 | -1084.0 | -74.0 | 0.0 | 5960.0 | 133840.0 | 802.0 |
| 20260820 | -5607.0 | -7998.0 | 2203.0 | 0.0 | 0.0 | 0.0 | 6320.0 | 111828.0 | 708.0 |
| 20260819 | -20419.0 | -3057.0 | 22896.0 | -509.0 | 0.0 | 0.0 | 6290.0 | 176097.0 | 1126.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 6770.0 | 34883.0 | 1116182 |
| 20260914 | 6860.0 | 155939.0 | 1151065 |
| 20260911 | 6800.0 | 86772.0 | 995126 |
| 20260910 | 6900.0 | 104366.0 | 1081898 |
| 20260909 | 6860.0 | 139957.0 | 977532 |
| 20260908 | 6700.0 | 116089.0 | 837575 |
| 20260907 | 6810.0 | 179888.0 | 953664 |
| 20260904 | 6810.0 | 332736.0 | 953664 |
| 20260903 | 6520.0 | 88584.0 | 620928 |
| 20260902 | 6490.0 | 73263.0 | 532344 |
| 20260901 | 6700.0 | 130992.0 | 605607 |
| 20260831 | 6880.0 | 161825.0 | 736599 |
| 20260828 | 6960.0 | 378302.0 | 898424 |
| 20260827 | 6580.0 | 211172.0 | 520122 |
| 20260826 | 6360.0 | 90844.0 | 308950 |
| 20260825 | 6410.0 | 140073.0 | 399794 |
| 20260824 | 6060.0 | 82238.0 | 259721 |
| 20260821 | 5960.0 | 133840.0 | 177483 |
| 20260820 | 6320.0 | 111828.0 | 311323 |
| 20260819 | 6290.0 | 176097.0 | 199495 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | -6710 | 142252 | 15737 | 11.06 | 219883.0 | 0.53 |
| 20260914 | 6860 | 155939 | 22417 | 14.38 | 219883.0 | 0.53 |
| 20260911 | -6800 | 86772 | 13358 | 15.39 | 219883.0 | 0.53 |
| 20260910 | 6900 | 104366 | 102 | 0.10 | 223157.0 | 0.54 |
| 20260909 | 6860 | 139957 | 3380 | 2.42 | 240554.0 | 0.58 |
| 20260908 | -6700 | 116089 | 1039 | 0.90 | 240554.0 | 0.58 |
| 20260907 | 6810 | 179888 | 913 | 0.51 | 244899.0 | 0.59 |
| 20260904 | 6810 | 332736 | 6858 | 2.06 | 251159.0 | 0.61 |
| 20260903 | 6520 | 88584 | 3800 | 4.29 | 248221.0 | 0.60 |
| 20260902 | -6490 | 73263 | 4221 | 5.76 | 246983.0 | 0.60 |
| 20260901 | -6700 | 130992 | 8201 | 6.26 | 245722.0 | 0.60 |
| 20260831 | -6880 | 161825 | 8138 | 5.03 | 244323.0 | 0.59 |
| 20260828 | 6960 | 378302 | 4313 | 1.14 | 246618.0 | 0.60 |
| 20260827 | 6580 | 211172 | 1786 | 0.85 | 248499.0 | 0.60 |
| 20260826 | -6360 | 90844 | 416 | 0.46 | 256648.0 | 0.62 |
| 20260825 | 6410 | 140073 | 1655 | 1.18 | 265565.0 | 0.64 |
| 20260824 | 6060 | 82238 | 16 | 0.02 | 274019.0 | 0.66 |
| 20260821 | -5960 | 133840 | 487 | 0.36 | 282924.0 | 0.69 |
| 20260820 | 6320 | 111828 | 79 | 0.07 | 291564.0 | 0.71 |
| 20260819 | -6290 | 176097 | 4823 | 2.74 | 301401.0 | 0.73 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 11880 | 12619 | 5026501 | 1 |
| 5960 | 6699 | 4671320 | 2 |
| 7440 | 8179 | 4416162 | 3 |
| 6700 | 7439 | 4004787 | 4 |
| 12620 | 13359 | 3649070 | 5 |
| 13360 | 14099 | 3380990 | 6 |
| 5219 | 5959 | 2771557 | 7 |
| 8920 | 9659 | 1717586 | 8 |
| 8180 | 8919 | 1693697 | 9 |
| 9660 | 10399 | 1355085 | 10 |
| 11140 | 11879 | 1001242 | 11 |
| 10400 | 11139 | 719253 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 6860.0 | 155939 | 6127.0 | 8501.0 | 589579.0 | 5133.0 | -2374.0 | 5.86 | 1.42 |
| 20260911 | -6800.0 | 86772 | 9364.0 | 24452.0 | 591953.0 | 5136.0 | -15088.0 | 6.68 | 1.43 |
| 20260910 | 6900.0 | 104366 | 11574.0 | 13465.0 | 607041.0 | 5220.0 | -1891.0 | 9.96 | 1.46 |
| 20260909 | 6860.0 | 139957 | 26111.0 | 37459.0 | 608932.0 | 5226.0 | -11348.0 | 14.50 | 1.47 |
| 20260908 | -6700.0 | 116089 | 69406.0 | 61122.0 | 620280.0 | 5282.0 | 8284.0 | 20.85 | 1.49 |
| 20260907 | 6810.0 | 179888 | 15393.0 | 13547.0 | 612525.0 | 5297.0 | 1846.0 | 17.36 | 1.48 |
| 20260904 | 6810.0 | 332736 | 17556.0 | 4925.0 | 610679.0 | 5297.0 | 12631.0 | 23.95 | 1.48 |
| 20260903 | 6520.0 | 88584 | 22927.0 | 13103.0 | 598048.0 | 5217.0 | 9824.0 | 17.49 | 1.44 |
| 20260902 | -6490.0 | 73263 | 9772.0 | 7501.0 | 588224.0 | 5157.0 | 2271.0 | 6.03 | 1.42 |
| 20260901 | -6700.0 | 130992 | 21514.0 | 44945.0 | 586089.0 | 5145.0 | -23431.0 | 5.68 | 1.42 |
| 20260831 | -6880.0 | 161825 | 19561.0 | 35592.0 | 609638.0 | 5292.0 | -16031.0 | 9.25 | 1.47 |
| 20260828 | 6960.0 | 378302 | 7663.0 | 11208.0 | 625669.0 | 5374.0 | -3545.0 | 8.43 | 1.51 |
| 20260827 | 6580.0 | 211172 | 6759.0 | 14061.0 | 629214.0 | 5388.0 | -7302.0 | 4.82 | 1.52 |
| 20260826 | -6360.0 | 90844 | 3218.0 | 19566.0 | 636516.0 | 5419.0 | -16348.0 | 3.90 | 1.53 |
| 20260825 | 6410.0 | 140073 | 18488.0 | 10466.0 | 652864.0 | 5504.0 | 8022.0 | 13.81 | 1.58 |
| 20260824 | 6060.0 | 82238 | 10224.0 | 23215.0 | 644842.0 | 5488.0 | -12991.0 | 9.13 | 1.55 |
| 20260821 | -5960.0 | 133840 | 15883.0 | 31992.0 | 657833.0 | 5551.0 | -16109.0 | 9.01 | 1.59 |
| 20260820 | 6320.0 | 111828 | 29062.0 | 30056.0 | 673942.0 | 5606.0 | -994.0 | 18.82 | 1.63 |
| 20260819 | -6290.0 | 176097 | 41459.0 | 28492.0 | 674936.0 | 5588.0 | 12967.0 | 24.46 | 1.63 |
| 20260818 | -6520.0 | 154362 | 60941.0 | 42261.0 | 661969.0 | 5478.0 | 18680.0 | 13.48 | 1.60 |