ACE 8월만기자동연장회사채AA-이상액티브

475280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260918	172.0	-172.0	10735.0	261.0	3.0
20260917	2.0	-2.0	10750.0	434.0	5.0
20260916	-92.0	92.0	10740.0	1094.0	12.0
20260915	1.0	-1.0	10750.0	1.0	0.0
20260914	1.0	-1.0	10740.0	3.0	0.0
20260911	0.0	0.0	10740.0	1659.0	18.0
20260910	39.0	-39.0	10750.0	1047.0	11.0
20260909	-2.0	2.0	10740.0	3.0	0.0
20260908	234.0	-234.0	10750.0	234.0	3.0
20260907	0.0	0.0	10745.0	0.0	0.0
20260904	40.0	-40.0	10745.0	2248.0	24.0
20260903	0.0	0.0	10735.0	9.0	0.0
20260902	967.0	-967.0	10730.0	1979.0	21.0
20260901	10.0	-10.0	10745.0	10.0	0.0
20260831	-429.0	429.0	10730.0	5016.0	54.0
20260828	750.0	-750.0	10740.0	750.0	8.0
20260827	2.0	-2.0	10730.0	51.0	1.0
20260826	1.0	-1.0	10725.0	10.0	0.0
20260825	13.0	-13.0	10735.0	182.0	2.0
20260824	500.0	-500.0	10720.0	507.0	5.0

date	close	volume	OBV
20260918	10735.0	261.0	-9118
20260917	10750.0	434.0	-8857
20260916	10740.0	1094.0	-9291
20260915	10750.0	1.0	-8197
20260914	10740.0	3.0	-8198
20260911	10740.0	1659.0	-8198
20260910	10750.0	1047.0	-6539
20260909	10740.0	3.0	-7586
20260908	10750.0	234.0	-7583
20260907	10745.0	0.0	-7817
20260904	10745.0	2248.0	-7817
20260903	10735.0	9.0	-10065
20260902	10730.0	1979.0	-10074
20260901	10745.0	10.0	-8095
20260831	10730.0	5016.0	-8105
20260828	10740.0	750.0	-3089
20260827	10730.0	51.0	-3839
20260826	10725.0	10.0	-3890
20260825	10735.0	182.0	-3880
20260824	10720.0	507.0	-4062

신용 거래 최근 데이터

date	close	volume
20260917	10750.0	434
20260916	-10740.0	1094
20260915	10750.0	1
20260914	10740.0	3
20260911	-10740.0	1659
20260910	10750.0	1047
20260909	-10740.0	3
20260908	10750.0	234
20260907	10745.0	0
20260904	10745.0	2248
20260903	10735.0	9
20260902	-10730.0	1979
20260901	10745.0	10
20260831	-10730.0	5016
20260828	10740.0	750
20260827	10730.0	51
20260826	-10725.0	10
20260825	10735.0	182
20260824	10720.0	507
20260821	10720.0	215