엔알비

475230

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-8803.0	250.0	8553.0	234.0	356.0	10860.0	42413.0	454.0
20260917	29086.0	3036.0	-31719.0	0.0	2176.0	10820.0	70587.0	763.0
20260916	-16352.0	3369.0	12938.0	0.0	3369.0	11170.0	90752.0	1009.0
20260915	12147.0	454.0	-12552.0	454.0	0.0	11220.0	39155.0	437.0
20260914	28895.0	193.0	-29445.0	0.0	193.0	11210.0	165690.0	1889.0
20260911	-11671.0	34618.0	-24316.0	30371.0	4247.0	11170.0	292198.0	3240.0
20260910	6208.0	-100.0	-9223.0	-100.0	0.0	10250.0	222976.0	2217.0
20260909	-7158.0	0.0	9450.0	0.0	0.0	9110.0	53929.0	489.0
20260908	5458.0	-210.0	-5054.0	0.0	0.0	9110.0	58149.0	540.0
20260907	22980.0	210.0	-23118.0	0.0	0.0	9530.0	58765.0	567.0
20260904	2602.0	0.0	-1731.0	0.0	0.0	9950.0	61626.0	610.0
20260903	5816.0	0.0	-5916.0	0.0	0.0	9790.0	55287.0	538.0
20260902	9978.0	219.0	-10197.0	0.0	201.0	9980.0	41943.0	421.0
20260901	27556.0	44.0	-26900.0	0.0	0.0	10100.0	63338.0	653.0
20260831	39434.0	-600.0	-39024.0	0.0	0.0	10640.0	79102.0	827.0
20260828	41727.0	0.0	-32200.0	0.0	0.0	10790.0	95771.0	1014.0
20260827	16916.0	722.0	-18070.0	0.0	0.0	10860.0	234499.0	2511.0
20260826	-7704.0	700.0	7446.0	0.0	0.0	9920.0	153333.0	1494.0
20260825	1960.0	0.0	-1339.0	0.0	0.0	9160.0	42496.0	375.0
20260824	15400.0	0.0	-14946.0	0.0	0.0	8950.0	79654.0	709.0

date	close	volume	OBV
20260918	10880.0	42316.0	1158905
20260917	10820.0	70587.0	1116589
20260916	11170.0	90752.0	1187176
20260915	11220.0	39155.0	1277928
20260914	11210.0	165690.0	1238773
20260911	11170.0	292198.0	1073083
20260910	10250.0	222976.0	780885
20260909	9110.0	53929.0	557909
20260908	9110.0	58149.0	557909
20260907	9530.0	58765.0	616058
20260904	9950.0	61626.0	674823
20260903	9790.0	55287.0	613197
20260902	9980.0	41943.0	668484
20260901	10100.0	63338.0	710427
20260831	10640.0	79102.0	773765
20260828	10790.0	95771.0	852867
20260827	10860.0	234499.0	948638
20260826	9920.0	153333.0	714139
20260825	9160.0	42496.0	560806
20260824	8950.0	79654.0	518310

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	10770	43522	18	0.04	23728.0	0.22
20260917	-10820	70587	691	0.98	23728.0	0.22
20260916	11170	90752	194	0.21	23728.0	0.22
20260915	-11220	39155	494	1.26	23728.0	0.22
20260914	11210	165690	1139	0.69	23918.0	0.22
20260911	11170	292198	306	0.10	24410.0	0.22
20260910	10250	222976	682	0.31	26003.0	0.24
20260909	9110	53929	215	0.40	26109.0	0.24
20260908	-9110	58149	115	0.20	26109.0	0.24
20260907	-9530	58765	466	0.79	26342.0	0.24
20260904	9950	61626	1445	2.34	26393.0	0.24
20260903	-9790	55287	24	0.04	25032.0	0.23
20260902	-9980	41943	253	0.60	24441.0	0.22
20260901	-10100	63338	32	0.05	24651.0	0.23
20260831	-10640	79102	786	0.99	23925.0	0.22
20260828	-10790	95771	2444	2.55	23479.0	0.22
20260827	10860	234499	8050	3.43	21345.0	0.20
20260826	9920	153333	124	0.08	22164.0	0.20
20260825	9160	42496	127	0.30	21865.0	0.20
20260824	-8950	79654	1534	1.93	22320.0	0.20

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-10820.0	70587	8513.0	4010.0	337837.0	2863.0	4503.0	21.73	3.09
20260916	11170.0	90752	43640.0	34065.0	333334.0	2824.0	9575.0	26.33	3.04
20260915	-11220.0	39155	46860.0	42407.0	323759.0	2603.0	4453.0	16.02	2.96
20260914	11210.0	165690	33815.0	33192.0	319306.0	2574.0	623.0	15.15	2.91
20260911	11170.0	292198	6302.0	4052.0	318873.0	2636.0	2250.0	11.68	2.92
20260910	10250.0	222976	9480.0	2012.0	316623.0	2620.0	7468.0	16.29	2.89
20260909	9110.0	53929	9091.0	50083.0	309155.0	2567.0	-40992.0	15.46	2.83
20260908	-9110.0	58149	5661.0	12797.0	350147.0	2724.0	-7136.0	9.18	3.20
20260907	-9530.0	58765	6104.0	43863.0	357283.0	2788.0	-37759.0	11.03	3.27
20260904	9950.0	61626	601.0	74151.0	395042.0	2913.0	-73550.0	1.43	3.61
20260903	-9790.0	55287	5021.0	5015.0	468602.0	3280.0	6.0	7.91	4.29
20260902	-9980.0	41943	4696.0	3168.0	468596.0	3279.0	1528.0	5.93	4.29
20260901	-10100.0	63338	15781.0	6719.0	467068.0	3262.0	9062.0	16.46	4.28
20260831	-10640.0	79102	14827.0	15178.0	458006.0	3186.0	-351.0	6.31	4.20
20260828	-10790.0	95771	15666.0	17770.0	458357.0	3184.0	-2104.0	10.21	4.19
20260827	10860.0	234499	4896.0	3497.0	460461.0	3213.0	1399.0	11.51	4.21
20260826	9920.0	153333	10607.0	10988.0	459062.0	3196.0	-381.0	13.30	4.20
20260825	9160.0	42496	15064.0	4291.0	459443.0	3177.0	10773.0	11.03	4.20
20260824	-8950.0	79654	55259.0	49668.0	448670.0	3087.0	5591.0	11.45	4.11
20260821	-9110.0	136375	15463.0	10593.0	443493.0	3021.0	4870.0	21.05	4.06