쿼드메디슨

464490

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	11523.0	-5104.0	-7382.0	-260.0	-4844.0	4820.0	29926.0	144.0
20260909	8530.0	-9.0	-8920.0	0.0	-9.0	4965.0	18832.0	94.0
20260908	-14536.0	-4370.0	18135.0	0.0	-4370.0	5100.0	127733.0	678.0
20260907	959.0	1.0	-1360.0	0.0	1.0	4915.0	10927.0	53.0
20260904	-6446.0	0.0	6046.0	0.0	0.0	4895.0	22474.0	108.0
20260903	7405.0	-303.0	-7572.0	0.0	-303.0	4900.0	20786.0	102.0
20260902	5229.0	31.0	-5660.0	0.0	31.0	4870.0	12063.0	59.0
20260901	-2063.0	-34.0	1997.0	0.0	-34.0	5060.0	16424.0	83.0
20260831	7772.0	-215.0	-7907.0	0.0	-215.0	5070.0	16894.0	84.0
20260828	646.0	-554.0	-492.0	0.0	-554.0	5180.0	14425.0	75.0
20260827	1852.0	-20.0	-2232.0	0.0	-20.0	5400.0	9985.0	54.0
20260826	-4233.0	16.0	3817.0	0.0	16.0	5320.0	18292.0	95.0
20260825	13167.0	-3003.0	-10564.0	0.0	-3003.0	5120.0	27470.0	137.0
20260824	-10727.0	-1669.0	11996.0	0.0	-1669.0	5240.0	31327.0	163.0
20260821	17320.0	-581.0	-19139.0	0.0	-581.0	5120.0	47828.0	248.0
20260820	-1537.0	-611.0	1748.0	0.0	-611.0	5500.0	13555.0	75.0
20260819	1748.0	82.0	-2230.0	0.0	82.0	5400.0	7362.0	40.0
20260818	-5.0	15.0	-1910.0	0.0	15.0	5510.0	36823.0	206.0
20260814	5439.0	-2443.0	-3396.0	0.0	-1917.0	5830.0	24502.0	143.0
20260813	-906.0	-1234.0	1932.0	0.0	-1760.0	5910.0	66945.0	392.0

date	close	volume	OBV
20260910	4820.0	29926.0	-89322
20260909	4965.0	18832.0	-59396
20260908	5100.0	127733.0	-40564
20260907	4915.0	10927.0	-168297
20260904	4895.0	22474.0	-179224
20260903	4900.0	20786.0	-156750
20260902	4870.0	12063.0	-177536
20260901	5060.0	16424.0	-165473
20260831	5070.0	16894.0	-149049
20260828	5180.0	14425.0	-132155
20260827	5400.0	9985.0	-117730
20260826	5320.0	18292.0	-127715
20260825	5120.0	27470.0	-146007
20260824	5240.0	31327.0	-118537
20260821	5120.0	47828.0	-149864
20260820	5500.0	13555.0	-102036
20260819	5400.0	7362.0	-115591
20260818	5510.0	36823.0	-108229
20260814	5830.0	24502.0	-71406
20260813	5910.0	66945.0	-46904

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-4820	29926	3102	10.37	40624.0	0.35
20260909	-4965	18832	1619	8.60	40624.0	0.35
20260908	5100	127733	4208	3.29	40624.0	0.35
20260907	4915	10927	823	7.53	40616.0	0.35
20260904	-4895	22474	629	2.80	40616.0	0.35
20260903	4900	20786	1311	6.31	40616.0	0.35
20260902	-4870	12063	1001	8.30	40606.0	0.35
20260901	-5060	16424	1474	8.97	40606.0	0.35
20260831	-5070	16894	1522	9.01	40606.0	0.35
20260828	-5180	14425	35	0.24	40606.0	0.35
20260827	5400	9985	428	4.29	40606.0	0.35
20260826	5320	18292	521	2.85	40605.0	0.35
20260825	-5120	27470	1050	3.82	40597.0	0.35
20260824	5240	31327	30	0.10	40597.0	0.35
20260821	-5120	47828	1988	4.16	40516.0	0.35
20260820	5500	13555	94	0.69	40355.0	0.35
20260819	-5400	7362	729	9.90	42033.0	0.37
20260818	-5510	36823	688	1.87	42033.0	0.37
20260814	-5830	24502	38	0.16	42033.0	0.37
20260813	-5910	66945	2259	3.37	42033.0	0.37

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-4965.0	18832	1433.0	945.0	55053.0	436.0	488.0	13.11	0.47
20260908	5100.0	127733	1074.0	4687.0	54565.0	436.0	-3613.0	4.77	0.46
20260907	4915.0	10927	624.0	4675.0	58178.0	453.0	-4051.0	3.00	0.50
20260904	-4895.0	22474	331.0	1063.0	62229.0	475.0	-732.0	2.74	0.54
20260903	4900.0	20786	275.0	1093.0	62961.0	478.0	-818.0	1.67	0.54
20260902	-4870.0	12063	793.0	683.0	63779.0	483.0	110.0	4.68	0.54
20260901	-5060.0	16424	1469.0	114.0	63669.0	483.0	1355.0	10.18	0.55
20260831	-5070.0	16894	525.0	1067.0	62314.0	477.0	-542.0	5.25	0.54
20260828	-5180.0	14425	260.0	2993.0	62856.0	483.0	-2733.0	1.41	0.53
20260827	5400.0	9985	2019.0	1354.0	65589.0	501.0	665.0	7.34	0.56
20260826	5320.0	18292	0.0	1316.0	64924.0	506.0	-1316.0	0.00	0.56
20260825	-5120.0	27470	642.0	2722.0	66240.0	520.0	-2080.0	1.33	0.56
20260824	5240.0	31327	719.0	2291.0	68320.0	534.0	-1572.0	5.29	0.58
20260821	-5120.0	47828	120.0	619.0	69892.0	543.0	-499.0	1.62	0.60
20260820	5500.0	13555	565.0	1719.0	70391.0	549.0	-1154.0	1.52	0.60
20260819	-5400.0	7362	2869.0	1394.0	71545.0	554.0	1475.0	11.70	0.61
20260818	-5510.0	36823	3349.0	5286.0	70070.0	547.0	-1937.0	4.99	0.60
20260814	-5830.0	24502	13354.0	7427.0	72007.0	558.0	5927.0	10.01	0.61
20260813	-5910.0	66945	3092.0	8860.0	66080.0	527.0	-5768.0	5.74	0.57
20260812	6130.0	133241	9266.0	2791.0	71848.0	565.0	6475.0	18.96	0.62