KIWOOM 차이나내수소비TOP CSI

454180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260907	13.0	-13.0	7435.0	1115.0	8.0
20260904	199.0	-199.0	7575.0	204.0	2.0
20260903	0.0	46.0	7455.0	1124.0	8.0
20260902	-160.0	-92.0	7530.0	258.0	2.0
20260901	8.0	431.0	7605.0	700.0	5.0
20260831	-7.0	7.0	7540.0	407.0	3.0
20260828	16.0	-16.0	7665.0	128.0	1.0
20260827	-119.0	119.0	7700.0	329.0	3.0
20260826	-548.0	548.0	7705.0	570.0	4.0
20260825	-687.0	687.0	7645.0	2652.0	20.0
20260824	65.0	-65.0	7650.0	418.0	3.0
20260821	-14.0	14.0	7730.0	1474.0	11.0
20260820	30.0	-30.0	7810.0	3425.0	26.0
20260819	3926.0	-3926.0	7780.0	6034.0	47.0
20260818	16.0	-8.0	7780.0	341.0	3.0
20260814	2.0	-2.0	7845.0	914.0	7.0
20260813	-56.0	56.0	7950.0	113.0	1.0
20260812	10.0	-10.0	7895.0	608.0	5.0
20260811	-29.0	29.0	8020.0	1192.0	10.0
20260810	-195.0	195.0	8025.0	2108.0	16.0

date	close	volume	OBV
20260907	7435.0	1115.0	-26022
20260904	7575.0	204.0	-24907
20260903	7455.0	1124.0	-25111
20260902	7530.0	258.0	-23987
20260901	7605.0	700.0	-23729
20260831	7540.0	407.0	-24429
20260828	7665.0	128.0	-24022
20260827	7700.0	329.0	-23894
20260826	7705.0	570.0	-23565
20260825	7645.0	2652.0	-24135
20260824	7650.0	418.0	-21483
20260821	7730.0	1474.0	-21065
20260820	7810.0	3425.0	-19591
20260819	7780.0	6034.0	-23016
20260818	7780.0	341.0	-23016
20260814	7845.0	914.0	-22675
20260813	7950.0	113.0	-21761
20260812	7895.0	608.0	-21874
20260811	8020.0	1192.0	-21266
20260810	8025.0	2108.0	-20074

신용 거래 최근 데이터

date	close	volume
20260904	7575.0	204
20260903	-7455.0	1124
20260902	-7530.0	258
20260901	7605.0	700
20260831	-7540.0	407
20260828	-7665.0	128
20260827	-7700.0	329
20260826	7705.0	570
20260825	-7645.0	2652
20260824	-7650.0	418
20260821	-7730.0	1474
20260820	7810.0	3425
20260819	7780.0	6034
20260818	-7780.0	341
20260814	-7845.0	914
20260813	7950.0	113
20260812	-7895.0	608
20260811	-8020.0	1192
20260810	8025.0	2108
20260807	-7835.0	6945