한패스

408470

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	14925.0	-2550.0	-13075.0	0.0	-2550.0	4830.0	46832.0	224.0
20260915	9865.0	0.0	-13112.0	0.0	0.0	4995.0	46943.0	231.0
20260914	11638.0	-5553.0	-7306.0	0.0	-5450.0	4950.0	37405.0	189.0
20260911	-10481.0	0.0	10481.0	0.0	0.0	5100.0	30595.0	158.0
20260910	2899.0	-4.0	-2895.0	0.0	-4.0	5190.0	14012.0	72.0
20260909	-34.0	0.0	233.0	0.0	0.0	5160.0	20492.0	106.0
20260908	4744.0	-1138.0	-3606.0	0.0	-1138.0	5060.0	37382.0	191.0
20260907	11578.0	0.0	-11928.0	0.0	0.0	5160.0	22460.0	116.0
20260904	-22184.0	-606.0	24835.0	0.0	-275.0	5220.0	69608.0	368.0
20260903	14694.0	-2035.0	-13759.0	0.0	-1040.0	5030.0	67983.0	350.0
20260902	40669.0	-784.0	-40725.0	0.0	-784.0	5220.0	63663.0	340.0
20260901	51567.0	-50758.0	614.0	0.0	-558.0	5560.0	428962.0	2459.0
20260831	14030.0	-2520.0	-11958.0	2000.0	-332.0	5240.0	44975.0	233.0
20260828	-10942.0	-4296.0	17470.0	0.0	-4296.0	5380.0	48152.0	261.0
20260827	1743.0	-2133.0	292.0	2500.0	-4633.0	5150.0	19650.0	102.0
20260826	-392.0	-4191.0	4683.0	0.0	-4191.0	5180.0	19768.0	102.0
20260825	726.0	-5013.0	4987.0	-9.0	-4.0	5200.0	44756.0	228.0
20260824	-1443.0	-7923.0	8866.0	0.0	-6319.0	5140.0	46145.0	240.0
20260821	30917.0	-3954.0	-27060.0	0.0	207.0	5150.0	57575.0	302.0
20260820	2498.0	-10342.0	7925.0	0.0	-342.0	5560.0	85700.0	487.0

date	close	volume	OBV
20260916	4870.0	46794.0	233333
20260915	4995.0	46943.0	280127
20260914	4950.0	37405.0	233184
20260911	5100.0	30595.0	270589
20260910	5190.0	14012.0	301184
20260909	5160.0	20492.0	287172
20260908	5060.0	37382.0	266680
20260907	5160.0	22460.0	304062
20260904	5220.0	69608.0	326522
20260903	5030.0	67983.0	256914
20260902	5220.0	63663.0	324897
20260901	5560.0	428962.0	388560
20260831	5240.0	44975.0	-40402
20260828	5380.0	48152.0	4573
20260827	5150.0	19650.0	-43579
20260826	5180.0	19768.0	-23929
20260825	5200.0	44756.0	-4161
20260824	5140.0	46145.0	-48917
20260821	5150.0	57575.0	-2772
20260820	5560.0	85700.0	54803

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-4770	47142	677	1.44	26921.0	0.25
20260915	4995	46943	264	0.56	26921.0	0.25
20260914	-4950	37405	71	0.19	26921.0	0.25
20260910	5190	14012	77	0.55	28342.0	0.27
20260908	-5060	37382	2460	6.58	28342.0	0.27
20260907	-5160	22460	1554	6.92	28342.0	0.27
20260904	5220	69608	8244	11.84	28342.0	0.27
20260903	-5030	67983	4794	7.05	24967.0	0.24
20260902	-5220	63663	4852	7.62	24967.0	0.24
20260901	5560	428962	4979	1.16	24967.0	0.24
20260831	-5240	44975	2834	6.30	24966.0	0.24
20260828	5380	48152	38	0.08	24966.0	0.24
20260826	-5180	19768	1	0.01	24841.0	0.23
20260825	5200	44756	33	0.07	24841.0	0.23
20260824	-5140	46145	160	0.35	24841.0	0.23
20260821	-5150	57575	148	0.26	24841.0	0.23
20260820	5560	85700	350	0.41	24624.0	0.23
20260819	-5360	15466	182	1.18	24842.0	0.23
20260818	-5420	59146	206	0.35	24842.0	0.23
20260814	5820	25996	258	0.99	24842.0	0.23

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	4995.0	46943	909.0	1528.0	78192.0	402.0	-619.0	2.96	0.73
20260914	-4950.0	37405	185.0	1343.0	78811.0	403.0	-1158.0	1.32	0.74
20260911	-5100.0	30595	2742.0	625.0	79969.0	408.0	2117.0	13.38	0.74
20260910	5190.0	14012	1695.0	2768.0	77852.0	403.0	-1073.0	4.52	0.73
20260909	5160.0	20492	1385.0	2039.0	78925.0	407.0	-654.0	6.16	0.74
20260908	-5060.0	37382	5343.0	5884.0	79579.0	409.0	-541.0	7.66	0.75
20260907	-5160.0	22460	6799.0	7158.0	80120.0	412.0	-359.0	9.99	0.75
20260904	5220.0	69608	10607.0	2801.0	80479.0	415.0	7806.0	16.65	0.75
20260903	-5030.0	67983	24365.0	21042.0	72673.0	383.0	3323.0	5.67	0.68
20260902	-5220.0	63663	6398.0	3167.0	69350.0	374.0	3231.0	14.22	0.65
20260901	5560.0	428962	6137.0	10473.0	66119.0	359.0	-4336.0	12.73	0.62
20260831	-5240.0	44975	2590.0	1135.0	70455.0	385.0	1455.0	13.17	0.65
20260828	5380.0	48152	2262.0	393.0	69000.0	380.0	1869.0	11.43	0.64
20260827	-5150.0	19650	7597.0	2578.0	67131.0	372.0	5019.0	16.97	0.62
20260826	-5180.0	19768	6790.0	3773.0	62112.0	347.0	3017.0	14.71	0.58
20260825	5200.0	44756	15829.0	2710.0	59095.0	332.0	13119.0	27.48	0.55
20260824	-5140.0	46145	9966.0	4529.0	45976.0	262.0	5437.0	11.62	0.42
20260821	-5150.0	57575	497.0	489.0	40539.0	236.0	8.0	3.21	0.37
20260820	5560.0	85700	6412.0	3622.0	40531.0	237.0	2790.0	10.83	0.37
20260819	-5360.0	15466	5151.0	1808.0	37741.0	221.0	3343.0	19.81	0.35