HPSP

403870

당사는 고유전율(High-K) 절연막을 사용하는 트랜지스터의 계면 특성 개선을 위한 고압 수소 어닐링(High Pressure Annealing, HPA) 장비의 연구·개발, 제조 및 판매를 전문으로 하고 있습니다. 주요 제품인 GENI-SYS는 반도체 전공정에 사용되는 고압 수소 어닐링 장비로, 글로벌 반도체 업체의 미세공정에 필수적으로 적용되고 있습니다.

반도체 전공정 장비 연구개발 제조 판매 고압 수소 어닐링 장비 GENI-SYS

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-502969.0	2072871.0	-1551457.0	52723.0	2105801.0	-62859.0	55600.0	6919686.0	394323.0
20260909	-513511.0	189828.0	351401.0	-7487.0	32602.0	79091.0	56000.0	2830465.0	159528.0
20260908	-581575.0	58169.0	577454.0	46803.0	42653.0	-68254.0	53300.0	2713737.0	148710.0
20260907	-355382.0	37937.0	305577.0	-13828.0	31800.0	17797.0	53300.0	2590181.0	136824.0
20260904	-45408.0	11228.0	32537.0	11154.0	-6071.0	-15882.0	50800.0	1524276.0	76420.0
20260903	-48567.0	-32020.0	79851.0	-12629.0	99079.0	-60644.0	50200.0	1783882.0	90122.0
20260902	-130281.0	104912.0	29626.0	69354.0	52640.0	21862.0	50400.0	1461785.0	74133.0
20260901	-144726.0	93200.0	43240.0	-16215.0	45493.0	136418.0	51000.0	1734635.0	87353.0
20260831	95271.0	-14548.0	-64640.0	58537.0	-9488.0	-32519.0	50200.0	1685264.0	84100.0
20260828	-309138.0	191949.0	126711.0	89218.0	15923.0	55394.0	51100.0	2671914.0	137880.0
20260827	-587285.0	313894.0	273532.0	91162.0	119544.0	49077.0	50500.0	2984684.0	148641.0
20260826	-595.0	211838.0	-215845.0	101478.0	103750.0	46584.0	48500.0	1987915.0	95601.0
20260825	-757580.0	439295.0	325218.0	119648.0	256114.0	42876.0	48500.0	3661601.0	171215.0
20260824	-92682.0	-51325.0	172853.0	10268.0	-34957.0	4043.0	43950.0	1420995.0	63574.0
20260821	463026.0	-83552.0	-394773.0	49464.0	4855.0	5403.0	44900.0	2509334.0	113318.0
20260820	-524753.0	434440.0	99703.0	44337.0	363994.0	23388.0	48000.0	5280243.0	253579.0
20260819	-1088582.0	785818.0	302293.0	304051.0	461127.0	26851.0	45700.0	6419914.0	288409.0
20260818	-642249.0	-229157.0	891238.0	-3722.0	6112.0	-5916.0	42650.0	6642824.0	291159.0
20260814	349517.0	-179378.0	-175713.0	-1463.0	-5916.0	-476.0	40400.0	2322000.0	93506.0
20260813	-370477.0	126600.0	238114.0	-2922.0	35528.0	16534.0	41200.0	2870268.0	116624.0

date	close	volume	OBV
20260910	55600.0	6919686.0	19031752
20260909	56000.0	2830465.0	25951438
20260908	53300.0	2713737.0	23120973
20260907	53300.0	2590181.0	23120973
20260904	50800.0	1524276.0	20530792
20260903	50200.0	1783882.0	19006516
20260902	50400.0	1461785.0	20790398
20260901	51000.0	1734635.0	22252183
20260831	50200.0	1685264.0	20517548
20260828	51100.0	2671914.0	22202812
20260827	50500.0	2984684.0	19530898
20260826	48500.0	1987915.0	16546214
20260825	48500.0	3661601.0	16546214
20260824	43950.0	1420995.0	12884613
20260821	44900.0	2509334.0	14305608
20260820	48000.0	5280243.0	16814942
20260819	45700.0	6419914.0	11534699
20260818	42650.0	6642824.0	5114785
20260814	40400.0	2322000.0	-1528039
20260813	41200.0	2870268.0	793961

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-55600	6946290	747677	10.76	1068879.0	1.30
20260909	56000	2830465	90051	3.18	1068879.0	1.30
20260908	53300	2713737	134432	4.95	1068879.0	1.30
20260907	53300	2590181	137237	5.30	1311846.0	1.59
20260904	50800	1524276	90814	5.96	1318030.0	1.60
20260903	-50200	1783882	131908	7.39	1454107.0	1.77
20260902	-50400	1461785	111552	7.63	1570222.0	1.91
20260901	51000	1734635	113164	6.52	1618211.0	1.97
20260831	-50200	1685264	118399	7.03	1674507.0	2.03
20260828	51100	2671914	101407	3.80	1739393.0	2.11
20260827	50500	2984684	138272	4.63	1646991.0	2.00
20260826	48500	1987915	127542	6.42	1767614.0	2.15
20260825	48500	3661601	174367	4.76	1681021.0	2.04
20260824	-43950	1420995	130961	9.22	1903007.0	2.31
20260821	-44900	2509334	370318	14.76	2055206.0	2.50
20260820	48000	5280243	472284	8.94	1815817.0	2.21
20260819	45700	6419914	419190	6.53	1823722.0	2.22
20260818	42650	6642824	412808	6.21	1829131.0	2.22
20260814	-40400	2322000	267396	11.52	2150760.0	2.61
20260813	41200	2870268	162382	5.66	1850890.0	2.25

시작가	종료가	거래량	순위
46866	51444	113510673	1
51445	56024	96240491	2
42287	46865	71658160	3
56025	60603	53077451	4
37708	42286	43936053	5
78920	83499	33421660	6
33129	37707	20325072	7
69762	74340	16855107	8
65183	69761	11016165	9
60604	65182	9398958	10
28549	33128	7101662	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	56000.0	2830465	304545.0	381845.0	1797194.0	72161.0	-77300.0	11.75	2.17
20260908	53300.0	2713737	170794.0	185591.0	1846677.0	73776.0	-14797.0	11.19	2.23
20260907	53300.0	2590181	316540.0	327230.0	1862349.0	74062.0	-10690.0	17.74	2.26
20260904	50800.0	1524276	193552.0	216024.0	1873538.0	74493.0	-22472.0	13.23	2.27
20260903	-50200.0	1783882	253886.0	260892.0	1897211.0	75491.0	-7006.0	14.62	2.29
20260902	-50400.0	1461785	233114.0	149809.0	1905281.0	75590.0	83305.0	13.82	2.30
20260901	51000.0	1734635	396089.0	453201.0	1822184.0	71502.0	-57112.0	14.81	2.20
20260831	-50200.0	1685264	490759.0	566787.0	1896131.0	74079.0	-76028.0	16.44	2.30
20260828	51100.0	2671914	340458.0	304856.0	1996546.0	77644.0	35602.0	17.12	2.42
20260827	50500.0	2984684	457638.0	561793.0	1961290.0	75811.0	-104155.0	12.48	2.38
20260826	48500.0	1987915	180728.0	216459.0	2086961.0	81017.0	-35731.0	12.71	2.52
20260825	48500.0	3661601	445964.0	320103.0	2122692.0	81949.0	125861.0	17.76	2.57
20260824	-43950.0	1420995	665165.0	650842.0	1997591.0	76198.0	14323.0	12.58	2.41
20260821	-44900.0	2509334	710361.0	1006499.0	2002836.0	74955.0	-296138.0	11.05	2.42
20260820	48000.0	5280243	953625.0	1077634.0	2308141.0	85319.0	-124009.0	14.35	2.80
20260819	45700.0	6419914	468832.0	290539.0	2435071.0	88704.0	178293.0	20.18	2.95
20260818	42650.0	6642824	446825.0	605763.0	2257389.0	81748.0	-158938.0	15.56	2.73
20260814	-40400.0	2322000	347603.0	277206.0	2420504.0	86785.0	70397.0	20.58	2.93
20260813	41200.0	2870268	360673.0	342975.0	2351073.0	83859.0	17698.0	19.19	2.85
20260812	38650.0	1688394	269937.0	378122.0	2334518.0	82951.0	-108185.0	13.31	2.83