쏘카
403550당사는 전국 단위의 카셰어링 사업을 주력으로 영위하고 있으며, 차량 소유의 비효율성을 개선하고자 차량 공유 서비스를 선도해 왔습니다. 카셰어링을 중심으로 다양한 이동 관련 서비스와 플랫폼을 운영하여 이용자에게 효율적인 이동 수단을 제공하고 있습니다.
카셰어링
모빌리티 플랫폼
카셰어링 서비스
이동 서비스
모빌리티 플랫폼
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -6007.0 | 9769.0 | -528.0 | 0.0 | 0.0 | 0.0 | 10840.0 | 22336.0 | 240.0 |
| 20260915 | -2905.0 | 7744.0 | -3238.0 | -2038.0 | 15.0 | 0.0 | 10650.0 | 24387.0 | 259.0 |
| 20260914 | 419.0 | 5360.0 | -4037.0 | -2120.0 | 22.0 | 1.0 | 10550.0 | 22085.0 | 230.0 |
| 20260911 | 3462.0 | 551.0 | -4013.0 | 0.0 | 0.0 | 0.0 | 10580.0 | 9885.0 | 105.0 |
| 20260910 | 2211.0 | 1343.0 | -3204.0 | 0.0 | 79.0 | -43.0 | 10760.0 | 14242.0 | 153.0 |
| 20260909 | -1240.0 | 2391.0 | 3349.0 | 0.0 | 0.0 | -22.0 | 11050.0 | 13247.0 | 147.0 |
| 20260908 | -271.0 | 9791.0 | -2948.0 | 0.0 | 0.0 | 8.0 | 11120.0 | 18018.0 | 201.0 |
| 20260907 | -954.0 | 9912.0 | -3018.0 | 0.0 | 0.0 | 1.0 | 11150.0 | 14122.0 | 159.0 |
| 20260904 | -2074.0 | 269.0 | 4337.0 | 0.0 | 0.0 | 0.0 | 11330.0 | 7811.0 | 88.0 |
| 20260903 | -2720.0 | 6301.0 | -388.0 | -2756.0 | 0.0 | 0.0 | 11110.0 | 18466.0 | 207.0 |
| 20260902 | -4274.0 | 9653.0 | -2112.0 | 0.0 | 0.0 | 21.0 | 11320.0 | 21301.0 | 238.0 |
| 20260901 | -1254.0 | 6948.0 | -87.0 | 1945.0 | 0.0 | 0.0 | 11420.0 | 12433.0 | 141.0 |
| 20260831 | -2855.0 | 4590.0 | -1681.0 | 1961.0 | 0.0 | 0.0 | 11400.0 | 8708.0 | 98.0 |
| 20260828 | -9602.0 | 5068.0 | 4512.0 | -2019.0 | 0.0 | 0.0 | 11260.0 | 15007.0 | 167.0 |
| 20260827 | -7403.0 | 9532.0 | -1925.0 | 0.0 | 0.0 | 0.0 | 11130.0 | 13190.0 | 148.0 |
| 20260826 | -11904.0 | 11920.0 | 512.0 | 1961.0 | 7.0 | 0.0 | 11130.0 | 17901.0 | 200.0 |
| 20260825 | -8254.0 | 7888.0 | 1470.0 | 0.0 | -20.0 | -8.0 | 11180.0 | 21267.0 | 233.0 |
| 20260824 | -9107.0 | 2036.0 | 7340.0 | 0.0 | 13.0 | 0.0 | 11030.0 | 21198.0 | 228.0 |
| 20260821 | -12320.0 | 10796.0 | 2025.0 | 0.0 | 0.0 | 22.0 | 10700.0 | 23809.0 | 253.0 |
| 20260820 | 740.0 | -18.0 | -754.0 | 0.0 | 36.0 | 28.0 | 10760.0 | 10726.0 | 113.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 10840.0 | 22336.0 | -114071 |
| 20260915 | 10650.0 | 24387.0 | -136407 |
| 20260914 | 10550.0 | 22085.0 | -160794 |
| 20260911 | 10580.0 | 9885.0 | -138709 |
| 20260910 | 10760.0 | 14242.0 | -128824 |
| 20260909 | 11050.0 | 13247.0 | -114582 |
| 20260908 | 11120.0 | 18018.0 | -101335 |
| 20260907 | 11150.0 | 14122.0 | -83317 |
| 20260904 | 11330.0 | 7811.0 | -69195 |
| 20260903 | 11110.0 | 18466.0 | -77006 |
| 20260902 | 11320.0 | 21301.0 | -58540 |
| 20260901 | 11420.0 | 12433.0 | -37239 |
| 20260831 | 11400.0 | 8708.0 | -49672 |
| 20260828 | 11260.0 | 15007.0 | -58380 |
| 20260827 | 11130.0 | 13190.0 | -73387 |
| 20260826 | 11130.0 | 17901.0 | -73387 |
| 20260825 | 11180.0 | 21267.0 | -55486 |
| 20260824 | 11030.0 | 21198.0 | -76753 |
| 20260821 | 10700.0 | 23809.0 | -97951 |
| 20260820 | 10760.0 | 10726.0 | -74142 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 10650 | 24387 | 3258 | 13.36 | 55811.0 | 0.15 |
| 20260914 | -10550 | 22085 | 2646 | 11.98 | 55811.0 | 0.15 |
| 20260911 | -10580 | 9885 | 2401 | 24.29 | 55811.0 | 0.15 |
| 20260910 | -10760 | 14242 | 2936 | 20.62 | 44919.0 | 0.12 |
| 20260909 | -11050 | 13247 | 1429 | 10.79 | 37013.0 | 0.10 |
| 20260908 | -11120 | 18018 | 2896 | 16.07 | 37013.0 | 0.10 |
| 20260907 | -11150 | 14122 | 2119 | 15.00 | 37510.0 | 0.10 |
| 20260904 | 11330 | 7811 | 1058 | 13.55 | 37502.0 | 0.10 |
| 20260903 | -11110 | 18466 | 2685 | 14.54 | 37855.0 | 0.10 |
| 20260902 | -11320 | 21301 | 2530 | 11.88 | 37874.0 | 0.10 |
| 20260901 | 11420 | 12433 | 1500 | 12.06 | 37947.0 | 0.10 |
| 20260831 | 11400 | 8708 | 446 | 5.12 | 47043.0 | 0.12 |
| 20260828 | 11260 | 15007 | 2 | 0.01 | 39215.0 | 0.10 |
| 20260827 | 11130 | 13190 | 79 | 0.60 | 40792.0 | 0.11 |
| 20260826 | -11130 | 17901 | 104 | 0.58 | 41801.0 | 0.11 |
| 20260825 | 11180 | 21267 | 45 | 0.21 | 43411.0 | 0.11 |
| 20260824 | 11030 | 21198 | 209 | 0.99 | 54031.0 | 0.14 |
| 20260821 | -10700 | 23809 | 536 | 2.25 | 57127.0 | 0.15 |
| 20260820 | 10760 | 10726 | 1647 | 15.36 | 59466.0 | 0.16 |
| 20260819 | -10390 | 27164 | 1206 | 4.44 | 60414.0 | 0.16 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 13540 | 14282 | 1350601 | 1 |
| 10566 | 11309 | 1320321 | 2 |
| 17256 | 17999 | 1289509 | 3 |
| 15770 | 16512 | 1055213 | 4 |
| 11310 | 12052 | 922500 | 5 |
| 16513 | 17255 | 776363 | 6 |
| 12796 | 13539 | 592411 | 7 |
| 12053 | 12795 | 465359 | 8 |
| 9079 | 9822 | 353317 | 9 |
| 15026 | 15769 | 327042 | 10 |
| 9823 | 10565 | 317780 | 11 |
| 14283 | 15025 | 281778 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 10650.0 | 24387 | 0.0 | 0.0 | 3089.0 | 33.0 | 0.0 | 0.00 | 0.0 |
| 20260914 | -10550.0 | 22085 | 0.0 | 0.0 | 3089.0 | 33.0 | 0.0 | 0.00 | 0.0 |
| 20260911 | -10580.0 | 9885 | 0.0 | 0.0 | 3089.0 | 33.0 | 0.0 | 0.00 | 0.0 |
| 20260910 | -10760.0 | 14242 | 0.0 | 0.0 | 3089.0 | 33.0 | 0.0 | 0.00 | 0.0 |
| 20260909 | -11050.0 | 13247 | 0.0 | 1.0 | 3089.0 | 33.0 | -1.0 | 0.00 | 0.0 |
| 20260908 | -11120.0 | 18018 | 0.0 | 0.0 | 3090.0 | 33.0 | 0.0 | 0.00 | 0.0 |
| 20260907 | -11150.0 | 14122 | 1.0 | 0.0 | 3090.0 | 33.0 | 1.0 | 0.00 | 0.0 |
| 20260904 | 11330.0 | 7811 | 0.0 | 0.0 | 3089.0 | 33.0 | 0.0 | 0.00 | 0.0 |
| 20260903 | -11110.0 | 18466 | 0.0 | 0.0 | 3089.0 | 33.0 | 0.0 | 0.00 | 0.0 |
| 20260902 | -11320.0 | 21301 | 0.0 | 60.0 | 3089.0 | 33.0 | -60.0 | 0.00 | 0.0 |
| 20260901 | 11420.0 | 12433 | 0.0 | 150.0 | 3149.0 | 34.0 | -150.0 | 0.00 | 0.0 |
| 20260831 | 11400.0 | 8708 | 30.0 | 0.0 | 3299.0 | 35.0 | 30.0 | 0.22 | 0.0 |
| 20260828 | 11260.0 | 15007 | 30.0 | 270.0 | 3269.0 | 35.0 | -240.0 | 0.16 | 0.0 |
| 20260827 | 11130.0 | 13190 | 0.0 | 164.0 | 3509.0 | 38.0 | -164.0 | 0.00 | 0.0 |
| 20260826 | -11130.0 | 17901 | 0.0 | 30.0 | 3673.0 | 40.0 | -30.0 | 0.00 | 0.0 |
| 20260825 | 11180.0 | 21267 | 0.0 | 30.0 | 3703.0 | 40.0 | -30.0 | 0.00 | 0.0 |
| 20260824 | 11030.0 | 21198 | 0.0 | 0.0 | 3733.0 | 40.0 | 0.0 | 0.00 | 0.0 |
| 20260821 | -10700.0 | 23809 | 30.0 | 0.0 | 3733.0 | 40.0 | 30.0 | 0.11 | 0.0 |
| 20260820 | 10760.0 | 10726 | 0.0 | 22.0 | 3703.0 | 40.0 | -22.0 | 0.00 | 0.0 |
| 20260819 | -10390.0 | 27164 | 50.0 | 300.0 | 3725.0 | 40.0 | -250.0 | 0.29 | 0.0 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20240108 | 쏘카 | 403550 | 1309449.0 | 3.99 | 16400.0 |